|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $15.0650 One month high (close): $19.6900
TWST Daily Change: 14.31% Daily StdDev 4.64% TWST EMA_5_Trend: 1.68% 10Minute StdDev: $1.2769
Latest Price : $19.69(14.31%) | Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($1.6) Tue. Nov 14, 2023($1.3) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.6) Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.7)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 2.4
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 12 | 16.79 | 17.56 | 17.1(0.65) | 17.7(1.49) | 18.75(2.4) | 19.02 | 1.8 | | 11 | 88(7.4) | 50 | [14] | [76] | [3] | 89 | 1073 | UT | 0.3 | OpenLong | | (17) | 52 | -29 | -16 | 20 | 1.8,94 | 71 | Sample size 50 Avg positive next hour return: 1.56%(56%) Avg negative next hour return: -0.92%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.7(hourly_sma_10 -6.94%) 17.56(daily_ema_10 -7.68%) 17.1(hourly_sma_20 -10.09%) 16.79(daily_ema_20 -11.72%)
Resistance Levels:
|
| | | 2 | Nov/14 | 11 | 16.79 | 17.56 | 16.99(0.59) | 17.44(1.4) | 18.31(2.87) | 19.26 | 2 | | 11 | 81(12.2) | 50 | [13] | [85] | [41] | 105 | 1459 | UT | 1 | HoldLong | | (18) | 62 | 16 | 17 | 20 | 2.3,97 | 71 | | 3 | Nov/14 | 10 | 16.79 | 17.56 | 16.89(0.54) | 17.2(1.3) | 17.8(2.77) | 19.13 | 1.9 | | 11 | 68(13.2) | 50 | [12] | [81] | [36] | 116 | 1471 | UT | 1.6 | HoldLong | | (14) | 60 | -23 | 29 | 20 | 2.7,98 | 71 | | 4 | Nov/14 | 9 | 16.79 | 17.56 | 16.8(0.48) | 16.98(1.62) | 17.32(3.03) | 19.32 | 2.1 | | 11 | 55(21.9) | 50 | [10] | [90] | [164] | 138 | 1756 | UT | 3 | HoldLong? | | (14) | 65 | 316 | 42 | 20 | 3.7,95 | 71 | | 5 | Nov/13 | 15 | 16.71 | 17.16 | 16.72(-0.18) | 16.71(0.48) | 16.81(0.96) | 17.02 | 0.3 | | 5 | 33(-8.8) | 40 | [-4] | [27] | [15] | 55 | 569 | UR | 0.5 | SmallShort? | | (-4) | 21 | 31 | 20 | 12 | 0.7,87 | 54 | | | | |
| 6 | Nov/13 | 14 | 16.71 | 17.16 | 16.75(-0.18) | 16.63(0.42) | 16.65(0.48) | 16.8 | 0.1 | | 5 | 42(-1.9) | 25 | [-4] | [17] | [4] | 28 | 329 | UR | 0.3 | SmallShort | | (-7) | 11 | 8 | 17 | -20 | 0.1,75 | 54 | | 7 | Nov/13 | 13 | 16.71 | 17.16 | 16.78(-0.18) | 16.56(0.42) | 16.57(-0.24) | 16.74 | 0 | | 5 | 44(-2.2) | 10 | [-4] | [0] | [4] | 11 | 99 | UR | 0.4 | SmallShort | | (-4) | -6 | -3 | 21 | 12 | -0.1,63 | 54 | | 8 | Nov/13 | 12 | 16.71 | 17.16 | 16.81(-0.24) | 16.49(0.12) | 16.61(-0.12) | 16.76 | 0 | | 5 | 46(-2.5) | 5 | [-6] | [-1] | [9] | -5 | 179 | RG | 0.3 | Wait | | (-6) | -3 | 1 | 10 | 20 | -0.1,48 | 54 | | 9 | Nov/13 | 11 | 16.71 | 17.16 | 16.85(-0.24) | 16.47(0.12) | 16.63(0.18) | 16.75 | 0 | | 5 | 49(-2.1) | 45 | [-6] | [6] | [32] | -23 | 226 | UR | 0.2 | SmallShort | | (-6) | 4 | 78 | -6 | 20 | -0.2,32 | 54 | | 10 | Nov/13 | 10 | 16.71 | 17.16 | 16.89(-0.47) | 16.45(-0.3) | 16.6(-0.12) | 16.21 | -0.5 | | 5 | 51(0.8) | -30 | [-11] | [-7] | [-13] | -52 | 40 | DT | -0.7 | OpenShort | | (-10) | -3 | -26 | -9 | -20 | -1.3,31 | 54 | | | | |
| 11 | Nov/13 | 9 | 16.71 | 17.16 | 16.97(-0.35) | 16.5(-0.24) | 16.62(0.42) | 16.39 | -0.3 | | 5 | 50(-1.1) | -25 | [-8] | [7] | [-23] | -34 | 117 | RG | -0.4 | Wait? | | (-8) | 10 | -76 | 6 | 12 | -1.1,44 | 54 | | 12 | Nov/10 | 15 | 16.73 | 16.97 | 17.03(-0.35) | 16.54(-0.18) | 16.55(1.1) | 16.94 | 0.2 | | 3 | 51(-4.2) | 25 | [-8] | [23] | [23] | -6 | 573 | UR | 0.7 | SmallShort? | | (-7) | 26 | 11 | 25 | 20 | -0.2,49 | 57 | | 13 | Nov/10 | 14 | 16.73 | 16.97 | 17.09(-0.29) | 16.57(-0.36) | 16.37(0.43) | 16.86 | 0.1 | | 3 | 55(-3) | 45 | [-7] | [6] | [32] | -26 | 267 | UR | 0.8 | SmallShort | | (-8) | 10 | 34 | 24 | 20 | -0.4,34 | 57 | | 14 | Nov/10 | 13 | 16.73 | 16.97 | 17.14(-0.35) | 16.63(-0.6) | 16.3(0.06) | 16.62 | -0.1 | | 3 | 58(-0.5) | 35 | [-8] | [-6] | [31] | -52 | 67 | RG | 0.5 | Wait | | (-10) | 1 | 55 | 20 | 20 | -0.8,18 | 57 | | 15 | Nov/10 | 12 | 16.73 | 16.97 | 17.2(-0.46) | 16.73(-0.83) | 16.29(-0.61) | 16.24 | -0.5 | | 3 | 59(3.1) | -25 | [-11] | [-25] | [6] | -82 | -257 | DP | -0.1 | OpenShort | | (-11) | -14 | 20 | 6 | -19 | -1.5,6 | 57 | | | | |
| 16 | Nov/10 | 11 | 16.73 | 16.97 | 17.28(-0.46) | 16.87(-0.76) | 16.39(-0.85) | 16.1 | -0.6 | | 3 | 56(5.4) | -50 | [-11] | [-30] | [-8] | -98 | -437 | DT | -0.5 | OpenShort | | (-12) | -20 | 12 | 4 | -20 | -2,2 | 57 | | 17 | Nov/10 | 10 | 16.73 | 16.97 | 17.36(-0.57) | 17(-0.82) | 16.53(-1.43) | 16.02 | -0.7 | | 3 | 50(8) | -50 | [-13] | [-45] | [-43] | -113 | -556 | DT | -1 | HoldShort | | (-12) | -33 | -75 | 0 | -20 | -2.5,0 | 57 | | 18 | Nov/10 | 9 | 16.73 | 16.97 | 17.46(-0.4) | 17.14(-0.58) | 16.77(-1.06) | 16.55 | -0.2 | | 3 | 42(3.6) | -50 | [-9] | [-32] | [-10] | -100 | -388 | DT | -0.5 | HoldShort? | | (-11) | -25 | -1 | 6 | -20 | -2,0 | 57 | | 19 | Nov/9 | 15 | 16.72 | 16.8 | 17.53(-0.34) | 17.24(-0.58) | 16.95(-1.22) | 16.56 | -0.1 | | 1 | 39(6.4) | -50 | [-8] | [-36] | [-19] | -110 | -516 | DT | -0.9 | HoldShort? | | (-9) | -29 | -21 | -7 | -20 | -2.4,0 | 51 | | 20 | Nov/9 | 14 | 16.72 | 16.8 | 17.59(-0.23) | 17.34(-0.52) | 17.16(-1.1) | 16.71 | -0 | | 1 | 32(5.9) | -50 | [-5] | [-32] | [-19] | -113 | -543 | DT | -1.3 | HoldShort | | (-7) | -26 | -10 | -22 | -20 | -2.5,0 | 51 | | | | |
| 21 | Nov/9 | 13 | 16.72 | 16.8 | 17.63(-0.23) | 17.43(-0.57) | 17.35(-0.69) | 16.78 | 0.1 | | 1 | 26(7.3) | -50 | [-5] | [-23] | [-37] | -119 | -420 | DT | -2 | HoldShort | | (-5) | -16 | -60 | -26 | -20 | -3,6 | 51 | | 22 | Nov/9 | 12 | 16.72 | 16.8 | 17.67(-0.11) | 17.53(-0.45) | 17.47(-0.29) | 17.22 | 0.5 | | 1 | 19(2.3) | -40 | [-3] | [-12] | [-16] | -88 | -211 | DT | -1.2 | OpenShort | | (-3) | -7 | -36 | -14 | -17 | -2.2,17 | 51 | | 23 | Nov/9 | 11 | 16.72 | 16.8 | 17.69(-0.06) | 17.61(-0.28) | 17.52(-0.06) | 17.49 | 0.7 | | 1 | 17(0.5) | 5 | [-1] | [-4] | [-1] | -47 | -63 | RG | -0.2 | Wait | | (-1) | -1 | -13 | 15 | 6 | -1.1,31 | 51 | | 24 | Nov/9 | 10 | 16.72 | 16.8 | 17.7(-0.06) | 17.66(-0.11) | 17.53(0.06) | 17.59 | 0.8 | | 1 | 16(-0.1) | 0 | [-1] | [1] | [2] | -40 | 17 | UR | 0.3 | SmallShort | | (0) | 1 | -7 | 16 | 17 | -0.6,25 | 51 | | 25 | Nov/9 | 9 | 16.72 | 16.8 | 17.71(-0.11) | 17.68(-0.06) | 17.52(0.06) | 17.64 | 0.9 | | 1 | 16(-2) | 10 | [-3] | [1] | [12] | -46 | 88 | UR | 0.7 | SmallShort? | | (-1) | 1 | 35 | 7 | -6 | -0.4,14 | 51 | | | | |
| 26 | Nov/8 | 15 | 16.76 | 16.71 | 17.73(-0.23) | 17.69(-0.23) | 17.51(-0.45) | 17.38 | 0.5 | | -1 | 18(2.2) | -50 | [-5] | [-13] | [-13] | -93 | -80 | DT | -0.7 | OpenShort? | | (-5) | -11 | -12 | -12 | -20 | -1.8,2 | 55 | | 27 | Nov/8 | 14 | 16.76 | 16.71 | 17.77(-0.34) | 17.73(-0.28) | 17.59(-0.62) | 17.47 | 0.6 | | -1 | 16(-7.3) | -50 | [-8] | [-18] | [-10] | -87 | 18 | DT | -0.6 | HoldShort | | (-4) | -15 | -13 | -19 | -20 | -1.6,3 | 55 | | 28 | Nov/8 | 13 | 16.76 | 16.71 | 17.83(-0.39) | 17.78(-0.22) | 17.7(-0.51) | 17.57 | 0.7 | | -1 | 24(-6.7) | -50 | [-9] | [-15] | [-7] | -67 | 115 | DT | -0.5 | OpenShort | | (-9) | -12 | 1 | -19 | -20 | -0.9,6 | 55 | | 29 | Nov/8 | 12 | 16.76 | 16.71 | 17.9(-0.44) | 17.82(-0.06) | 17.79(-0.28) | 17.56 | 0.7 | | -1 | 30(-6.9) | -50 | [-10] | [-8] | [-10] | -56 | 181 | DT | -0.6 | OpenShort | | (-9) | -7 | -3 | -16 | -20 | -0.9,17 | 55 | | 30 | Nov/8 | 11 | 16.76 | 16.71 | 17.98(-0.5) | 17.82(0) | 17.84(-0.17) | 17.58 | 0.7 | | -1 | 37(-6.7) | -50 | [-12] | [-5] | [-16] | -31 | 237 | DT | -0.6 | OpenShort | | (-10) | -4 | -24 | -4 | -20 | -0.9,42 | 55 | | | | |
| 31 | Nov/8 | 10 | 16.76 | 16.71 | 18.07(-0.44) | 17.83(0.11) | 17.84(0) | 17.76 | 0.8 | | -1 | 44(-5.6) | -50 | [-10] | [0] | [-13] | -10 | 270 | DT | -0.2 | OpenShort | | (-10) | 0 | -33 | 14 | -20 | -0.6,55 | 55 | | 32 | Nov/8 | 9 | 16.76 | 16.71 | 18.15(-0.33) | 17.81(0.23) | 17.87(0.06) | 18.01 | 1.1 | | -1 | 49(-4.1) | -35 | [-8] | [4] | [3] | -9 | 266 | UR | 0.2 | SmallShort? | | (-10) | 1 | -3 | 14 | 20 | -0.2,46 | 55 | | 33 | Nov/7 | 15 | 16.84 | 16.51 | 18.21(-0.27) | 17.77(0.23) | 17.86(0.11) | 18.03 | 0.9 | | -3 | 54(3.1) | -20 | [-6] | [5] | [15] | -20 | 199 | UR | 0.3 | SmallShort? | | (-8) | 3 | 28 | 9 | 20 | -0.3,38 | 55 | | 34 | Nov/7 | 14 | 16.84 | 16.51 | 18.26(0.16) | 17.77(0) | 17.84(0.11) | 17.82 | 0.8 | | -3 | 50(-2.2) | 35 | [4] | [5] | [6] | -52 | -377 | UT | -0 | OpenLong | | (-8) | 3 | 12 | -4 | 20 | -0.7,16 | 55 | | 35 | Nov/7 | 13 | 16.84 | 16.51 | 18.23(0.16) | 17.73(-0.23) | 17.82(0.17) | 17.73 | 0.7 | | -3 | 53(-2.3) | 25 | [4] | [4] | [1] | -51 | -389 | UT | -0.1 | OpenLong | | (3) | 4 | -5 | -3 | 20 | -0.7,17 | 55 | | | | |
| 36 | Nov/7 | 12 | 16.84 | 16.51 | 18.2(0.11) | 17.77(-0.22) | 17.79(0.23) | 17.77 | 0.7 | | -3 | 55(-1.9) | 5 | [3] | [5] | [-5] | -46 | -295 | CR | -0 | HoldShort | | (4) | 5 | -25 | 1 | 20 | -0.6,19 | 55 | | 37 | Nov/7 | 11 | 16.84 | 16.51 | 18.18(0.22) | 17.81(-0.45) | 17.75(0.4) | 17.96 | 0.9 | | -3 | 57(-2) | 40 | [5] | [7] | [14] | -40 | -244 | UT | 0.3 | OpenLong | | (5) | 9 | 5 | 4 | 20 | -0.3,18 | 55 | | 38 | Nov/7 | 10 | 16.84 | 16.51 | 18.14(0.22) | 17.89(-0.5) | 17.68(0.4) | 17.92 | 0.8 | | -3 | 59(-2.3) | 50 | [5] | [7] | [20] | -43 | -244 | UT | 0.3 | OpenLong | | (5) | 9 | 26 | 1 | 20 | -0.3,15 | 55 | | 39 | Nov/7 | 9 | 16.84 | 16.51 | 18.1(0.17) | 17.98(-0.83) | 17.61(-0.23) | 17.72 | 0.7 | | -3 | 61(-2.2) | 30 | [4] | [-12] | [12] | -49 | -441 | RG | 0.1 | Wait? | | (3) | -5 | 19 | -5 | 20 | -0.5,14 | 55 | | 40 | Nov/6 | 15 | 16.87 | 16.31 | 18.07(0.17) | 18.13(-0.93) | 17.65(-0.62) | 17.58 | 0.5 | | -5 | 63(-1.4) | -10 | [4] | [-23] | [-1] | -52 | -599 | DR | -0.1 | OpenShort? | | (4) | -15 | 5 | -11 | -12 | -0.6,13 | 45 | | | | |
| 41 | Nov/6 | 14 | 16.87 | 16.31 | 18.04(0.5) | 18.3(-1.03) | 17.76(-0.62) | 17.54 | 0.5 | | -5 | 65(-10.8) | 5 | [12] | [-22] | [-14] | -46 | -938 | DR | -0.3 | OpenShort | | (4) | -15 | -11 | -13 | -20 | -0.6,19 | 45 | | 42 | Nov/6 | 13 | 16.87 | 16.31 | 17.95(0.62) | 18.49(-0.86) | 17.87(-1.27) | 17.62 | 0.6 | | -5 | 76(-10.8) | -10 | [15] | [-34] | [-16] | -34 | -1124 | DR | -0.3 | OpenShort | | (13) | -30 | -9 | -17 | -20 | -0.3,24 | 45 | | 43 | Nov/6 | 12 | 16.87 | 16.31 | 17.84(0.62) | 18.65(-0.69) | 18.1(-1.31) | 17.69 | 0.6 | | -5 | 86(-8.8) | -25 | [15] | [-33] | [-27] | -20 | -1032 | DR | -0.4 | OpenShort | | (16) | -31 | -16 | -18 | -20 | -0.1,33 | 45 | | 44 | Nov/6 | 11 | 16.87 | 16.31 | 17.73(0.68) | 18.78(0.27) | 18.34(-1.45) | 17.81 | 0.7 | | -5 | 95(-7) | -25 | [16] | [-25] | [-50] | -7 | -996 | DR | -0.4 | OpenShort | | (17) | -34 | -41 | -23 | -20 | 0.1,41 | 45 | | 45 | Nov/6 | 10 | 16.87 | 16.31 | 17.61(0.74) | 18.73(0.48) | 18.61(-1.33) | 18.13 | 1 | | -5 | 102(-5.3) | -35 | [17] | [-19] | [-28] | 18 | -776 | DR | -0.4 | OpenShort | | (19) | -31 | 5 | -19 | -20 | 0.4,58 | 45 | | | | |
| 46 | Nov/6 | 9 | 16.87 | 16.31 | 17.48(0.75) | 18.64(0.49) | 18.86(-1.31) | 18.09 | 0.9 | | -5 | 107(-4.5) | -35 | [18] | [-19] | [-53] | 33 | -730 | DR | -0.5 | OpenShort? | | (17) | -31 | -85 | -17 | -20 | 0.4,73 | 45 | | 47 | Nov/3 | 15 | 16.9 | 16.12 | 17.35(1.05) | 18.55(0.82) | 19.11(-0.52) | 18.77 | 1.4 | | -5 | 112(-0.6) | -10 | [25] | [6] | [-16] | 61 | -363 | CR | -0.2 | HoldShort? | | (24) | -12 | -19 | -11 | -20 | 1,86 | 53 | | 48 | Nov/3 | 14 | 16.9 | 16.12 | 17.17(0.94) | 18.4(0.93) | 19.21(-0.1) | 18.92 | 1.5 | | -5 | 113(1.6) | 20 | [21] | [16] | [-4] | 74 | 94 | CR | -0.2 | HoldShort | | (26) | -2 | -27 | 25 | 5 | 1.2,94 | 53 | | 49 | Nov/3 | 13 | 16.9 | 16.12 | 17.01(1.01) | 18.23(1.22) | 19.23(2.02) | 19.14 | 1.7 | | -5 | 111(4.7) | 50 | [23] | [67] | [5] | 83 | 763 | UT | -0.1 | OpenLong | | (25) | 45 | -24 | 28 | 20 | 1.4,98 | 53 | | 50 | Nov/3 | 12 | 16.9 | 16.12 | 16.84(1.14) | 18.01(1.29) | 18.85(2.33) | 19.34 | 1.8 | | -5 | 106(7.5) | 50 | [26] | [76] | [21] | 95 | 946 | UT | 0.3 | OpenLong | | (27) | 52 | -4 | 32 | 20 | 1.8,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|