GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $106.0800 One month high (close): $117.2500

GE Daily Change: 1.5% Daily StdDev 1.6% GE EMA_5_Trend: 0.96% 10Minute StdDev: $0.9855

Latest Price : $117.25(1.5%)

Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.9) Wed. Nov 8, 2023($1.2) Tue. Nov 7, 2023($1.4)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.19%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	12	110.57	112.45	115.21(0.12)	116.03(0.14)	116.26(0.09)	116.74	1.9	13	30(0.6)	50	[8]	[17]	[11]	85	40	UT	0.5	HoldLong	(10)	6	30	2	14	1.5,97	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.03(hourly_sma_10 -0.61%) 115.21(hourly_sma_20 -1.31%) 112.45(daily_ema_10 -3.67%) 110.57(daily_ema_20 -5.29%) Resistance Levels:

2	Nov/14	11	110.57	112.45	115.07(0.1)	115.87(0.07)	116.16(-0.03)	116.23	1.7	13	30(0.5)	50	[6]	[7]	[1]	75	0	UT	0.1	HoldLong	(7)	-2	3	-2	8	1.2,95	61
3	Nov/14	10	110.57	112.45	114.96(0.07)	115.79(0.11)	116.19(0.09)	116.18	1.7	13	29(1.3)	50	[4]	[15]	[-1]	76	66	CR	-0	OpenShort	(7)	6	-1	-6	1	1.3,93	61
4	Nov/14	9	110.57	112.45	114.88(0.08)	115.66(0.12)	116.09(0.09)	116.2	1.7	13	28(1.3)	50	[5]	[15]	[3]	79	57	UT	0.1	OpenLong?	(5)	6	12	-9	8	1.4,94	61
5	Nov/13	15	110.17	111.56	114.79(0.07)	115.52(0.12)	115.98(0.15)	115.99	2	11	27(-2.1)	50	[4]	[18]	[-6]	80	69	CR	0	OpenShort?	(5)	9	-15	-5	3	1.4,95	52

6	Nov/13	14	110.17	111.56	114.71(0.1)	115.38(0.16)	115.81(0.2)	116.24	2.1	11	29(2.1)	50	[6]	[23]	[-0]	94	83	UT	0.5	OpenLong	(6)	13	-5	0	16	1.8,99	52
7	Nov/13	13	110.17	111.56	114.59(0.11)	115.19(0.2)	115.58(0.17)	116.32	2.1	11	27(3.1)	50	[7]	[22]	[14]	105	88	UT	1	HoldLong	(8)	11	33	9	20	2.2,100	52
8	Nov/13	12	110.17	111.56	114.46(0.1)	114.96(0.15)	115.38(0.14)	115.76	1.9	11	24(1.5)	50	[6]	[19]	[5]	95	50	UT	0.6	OpenLong	(7)	9	10	3	15	1.9,97	52
9	Nov/13	11	110.17	111.56	114.35(0.12)	114.79(0.21)	115.22(0.14)	115.6	1.9	11	22(-0.4)	50	[8]	[21]	[10]	94	32	UT	0.6	HoldLong	(6)	9	29	-2	7	2,94	52
10	Nov/13	10	110.17	111.56	114.21(0.08)	114.55(0.14)	115.06(0.08)	115.1	1.7	11	22(0)	50	[5]	[14]	[-1]	79	24	CR	0.1	OpenShort	(8)	5	-3	-5	4	1.4,94	52

11	Nov/13	9	110.17	111.56	114.12(0.08)	114.39(0.11)	114.97(0.15)	115.15	1.7	11	22(0.8)	50	[5]	[18]	[-1]	87	50	CR	0.3	OpenShort?	(6)	9	-10	1	20	1.6,97	52
12	Nov/10	15	109.83	110.96	114.03(0.1)	114.26(0.11)	114.8(0.22)	115.31	2.1	10	22(-0.8)	50	[6]	[24]	[12]	100	67	UT	0.8	CloseLong?	(7)	14	20	11	20	2,100	64
13	Nov/10	14	109.83	110.96	113.92(0.14)	114.14(0.03)	114.55(0.17)	114.98	2	10	22(-3.6)	50	[9]	[19]	[10]	95	0	UT	0.7	HoldLong	(6)	11	12	16	20	1.8,100	64
14	Nov/10	13	109.83	110.96	113.76(0.12)	114.11(0.04)	114.35(0.28)	114.78	1.9	10	26(-2.9)	50	[8]	[25]	[9]	83	44	UT	0.6	HoldLong	(9)	18	11	17	20	1.5,95	64
15	Nov/10	12	109.83	110.96	113.62(0.11)	114.06(0.02)	114.03(0.18)	114.6	1.8	10	29(-1.7)	50	[7]	[18]	[10]	68	30	UT	0.8	OpenLong	(8)	11	16	13	20	1.3,85	64

16	Nov/10	11	109.83	110.96	113.49(0.1)	114.04(0.05)	113.82(0.09)	114.33	1.7	10	31(-1)	50	[6]	[14]	[9]	48	-2	UT	0.6	OpenLong	(8)	6	16	16	9	1,73	64
17	Nov/10	10	109.83	110.96	113.38(0.08)	113.98(0.03)	113.72(-0.01)	114.07	1.6	10	32(-0.6)	50	[5]	[6]	[1]	31	-16	UT	0.4	OpenLong	(6)	-1	5	-0	-2	0.8,61	64
18	Nov/10	9	109.83	110.96	113.29(0.07)	113.95(0.04)	113.73(-0.11)	113.99	1.6	10	32(-0.3)	50	[4]	[0]	[14]	28	-30	UT	0.3	OpenLong?	(5)	-7	48	-9	-6	0.8,58	64
19	Nov/9	15	109.5	110.06	113.21(0.08)	113.91(0.03)	113.86(-0.21)	113.2	1.6	4	33(-7.8)	15	[5]	[-9]	[-15]	1	-122	DR	-0.8	OpenShort?	(3)	-13	-20	-25	-20	-0,51	63
20	Nov/9	14	109.5	110.06	113.12(0.09)	113.88(0.03)	114.1(-0.14)	113.53	1.7	4	40(-2.3)	30	[6]	[-4]	[-11]	32	-76	DR	-0.6	OpenShort	(7)	-9	-17	-20	-20	0.4,72	63

21	Nov/9	13	109.5	110.06	113.02(0.12)	113.85(0.04)	114.26(0.01)	113.82	1.8	4	43(-2.3)	40	[8]	[6]	[-10]	55	-40	CR	-0.4	HoldShort	(8)	1	-21	-13	-10	0.8,85	63
22	Nov/9	12	109.5	110.06	112.89(0.13)	113.8(0.1)	114.25(0.07)	114.17	2	4	45(-0.8)	35	[8]	[12]	[-10]	75	6	CR	-0.1	HoldShort	(10)	4	-26	-7	0	1.2,95	63
23	Nov/9	11	109.5	110.06	112.74(0.17)	113.69(0.24)	114.17(0.18)	114.6	2.2	4	46(0.1)	50	[11]	[24]	[5]	93	42	UT	0.4	HoldLong	(10)	11	13	2	9	1.7,100	63
24	Nov/9	10	109.5	110.06	112.55(0.2)	113.42(0.22)	113.96(0.27)	114.38	2.1	4	46(-1.8)	50	[13]	[30]	[3]	93	36	UT	0.4	HoldLong	(12)	17	5	4	8	1.7,100	63
25	Nov/9	9	109.5	110.06	112.33(0.2)	113.17(0.2)	113.65(0.18)	114.3	2.1	4	47(-1.4)	50	[13]	[23]	[13]	95	34	UT	0.6	HoldLong?	(14)	11	31	5	20	1.8,100	63

26	Nov/8	15	109.38	109.6	112.11(0.21)	112.94(0.14)	113.45(0.08)	113.79	1.9	3	49(-4.2)	50	[13]	[15]	[3]	88	-26	UT	0.3	HoldLong?	(13)	5	1	6	20	1.5,100	62
27	Nov/8	14	109.38	109.6	111.87(0.21)	112.78(0.14)	113.36(0.13)	113.78	1.9	3	53(-2.9)	50	[13]	[18]	[7]	82	5	UT	0.3	HoldLong	(15)	8	14	-2	20	1.5,94	62
28	Nov/8	13	109.38	109.6	111.63(0.21)	112.62(0.1)	113.21(0.29)	113.54	1.8	3	56(-1.9)	50	[13]	[26]	[16]	79	42	UT	0.3	HoldLong	(15)	18	42	-2	20	1.4,94	62
29	Nov/8	12	109.38	109.6	111.4(0.17)	112.51(0.13)	112.88(0.17)	112.85	1.5	3	58(-2.7)	45	[11]	[19]	[-10]	71	12	CR	-0	HoldShort	(12)	11	-27	-4	-6	1.1,93	62
30	Nov/8	11	109.38	109.6	111.21(0.2)	112.36(0.15)	112.69(0.23)	113.3	1.7	3	61(0.2)	50	[13]	[24]	[3]	88	58	UT	0.4	HoldLong	(14)	15	0	9	20	1.5,100	62

31	Nov/8	10	109.38	109.6	110.99(0.21)	112.19(0.19)	112.43(0.21)	113.3	1.7	3	60(1)	50	[13]	[24]	[8]	85	65	UT	0.6	HoldLong	(14)	13	14	6	20	1.6,95	62
32	Nov/8	9	109.38	109.6	110.76(0.21)	111.98(0.17)	112.19(0.14)	113.07	1.6	3	59(0.7)	50	[13]	[19]	[26]	82	48	UT	0.6	HoldLong?	(14)	9	70	3	20	1.7,89	62
33	Nov/7	15	109.31	109.27	110.53(0.14)	111.79(0.11)	112.03(-0.1)	111.92	1.2	0	59(-4.8)	20	[9]	[-1]	[-1]	60	-23	DR	-0.1	OpenShort?	(12)	-6	4	-8	-13	1,85	58
34	Nov/7	14	109.31	109.27	110.37(0.19)	111.67(0.16)	112.14(0.09)	111.85	1.2	0	63(-3.2)	30	[12]	[13]	[-6]	66	-26	CR	-0.2	HoldShort	(10)	6	-9	-8	-20	1.1,88	58
35	Nov/7	13	109.31	109.27	110.16(0.19)	111.49(0.19)	112.04(0.08)	111.99	1.2	0	67(-1.1)	30	[12]	[14]	[-6]	72	13	CR	-0	HoldShort	(14)	5	-11	-10	-11	1.2,92	58

36	Nov/7	12	109.31	109.27	109.95(0.2)	111.28(0.28)	111.95(0.17)	112.17	1.3	0	68(1)	45	[13]	[22]	[-2]	84	53	CR	0.1	OpenShort	(14)	11	-4	-1	-2	1.5,96	58
37	Nov/7	11	109.31	109.27	109.73(0.21)	110.97(0.3)	111.76(0.19)	112.24	1.3	0	67(2.4)	45	[13]	[24]	[-3]	89	79	CR	0.3	OpenShort	(15)	12	-12	-4	20	1.7,96	58
38	Nov/7	10	109.31	109.27	109.5(0.2)	110.64(0.33)	111.55(0.32)	112.43	1.4	0	64(6.3)	50	[13]	[34]	[26]	101	158	UT	0.6	HoldLong	(16)	20	66	-1	20	2.1,98	58
39	Nov/7	9	109.31	109.27	109.28(0.15)	110.28(0.21)	111.19(0.22)	111.35	0.9	0	58(2.9)	40	[10]	[23]	[-4]	88	102	CR	0.1	OpenShort?	(11)	14	-12	-7	17	1.6,98	58
40	Nov/6	15	109.27	109.37	109.12(0.14)	110.05(0.24)	110.95(0.31)	111.54	1.1	3	55(4.5)	50	[9]	[32]	[9]	100	161	UT	0.5	HoldLong?	(11)	20	17	-2	20	2,100	52

41	Nov/6	14	109.27	109.37	108.97(0.19)	109.79(0.24)	110.61(0.4)	111.26	0.9	3	51(2.6)	50	[12]	[38]	[5]	103	128	UT	0.6	HoldLong	(10)	25	3	2	20	2.1,100	52
42	Nov/6	13	109.27	109.37	108.76(0.21)	109.53(0.25)	110.17(0.41)	111.21	0.9	3	48(3)	50	[13]	[39]	[16]	110	130	UT	1	HoldLong	(14)	26	32	5	20	2.4,100	52
43	Nov/6	12	109.27	109.37	108.53(0.19)	109.26(0.17)	109.72(0.31)	110.69	0.7	3	45(1.9)	50	[12]	[30]	[19]	105	97	UT	1	HoldLong	(13)	20	39	8	20	2.2,100	52
44	Nov/6	11	109.27	109.37	108.32(0.18)	109.07(0.22)	109.38(0.21)	110.06	0.4	3	43(-0.9)	50	[11]	[25]	[7]	98	42	UT	0.7	HoldLong	(12)	13	14	6	16	1.9,100	52
45	Nov/6	10	109.27	109.37	108.13(0.15)	108.83(0.18)	109.15(0.16)	109.83	0.3	3	44(0.9)	50	[9]	[21]	[18]	95	59	UT	0.7	HoldLong	(12)	10	46	4	20	1.8,100	52

46	Nov/6	9	109.27	109.37	107.97(0.09)	108.63(0.12)	108.98(0.07)	109.09	-0.1	3	43(1)	45	[6]	[12]	[3]	80	32	UT	0.1	HoldLong?	(8)	4	7	-1	6	1.2,100	52
47	Nov/3	15	109.17	108.86	107.87(0.09)	108.5(0.13)	108.9(0.1)	108.97	-0.1	-2	42(0.9)	20	[6]	[13]	[1]	80	40	UT	0.1	HoldLong?	(6)	6	1	1	3	1.2,100	50
48	Nov/3	14	109.17	108.86	107.77(-0.01)	108.36(0.08)	108.79(0.04)	108.95	-0.1	-2	41(-0.3)	-25	[-1]	[6]	[7]	83	129	UR	0.2	SmallShort	(6)	3	3	28	18	1.3,100	50
49	Nov/3	13	109.17	108.86	107.78(-0.02)	108.27(0.06)	108.75(0.21)	108.91	-0.1	-2	42(-1.1)	-15	[-1]	[16]	[6]	82	169	UR	0.2	SmallShort	(-1)	14	-3	27	20	1.3,99	50
50	Nov/3	12	109.17	108.86	107.8(-0.01)	108.2(0.05)	108.52(0.22)	108.95	-0.1	-2	43(-0.7)	-5	[-1]	[16]	[12]	78	170	UR	0.5	SmallShort	(-1)	14	16	26	20	1.3,95	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI