|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $93.0500 One month high (close): $122.6100
EXPE Daily Change: 3.49% Daily StdDev 3.02% EXPE EMA_5_Trend: 0.73% 10Minute StdDev: $2.2399
Latest Price : $122.61(3.49%) | Thu. Nov 16, 2023($3.6) Wed. Nov 15, 2023($4.9) Tue. Nov 14, 2023($2.2) Mon. Nov 13, 2023($1.6) Fri. Nov 10, 2023($1.3) Thu. Nov 9, 2023($1.8) Wed. Nov 8, 2023($3) Tue. Nov 7, 2023($3.5)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.7
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 12 | 104.34 | 112.58 | 118.78(0.34) | 120.36(0.43) | 121.69(0.78) | 123.51 | 1.8 | | 27 | 23(1.6) | 50 | [11] | [44] | [12] | 100 | 272 | UT | 0.8 | HoldLong | | (15) | 26 | 12 | 3 | 20 | 2,100 | 77 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.36(hourly_sma_10 -2.55%) 118.78(hourly_sma_20 -3.83%) 112.58(daily_ema_10 -8.85%) 104.34(daily_ema_20 -15.52%)
Resistance Levels:
|
| | | 2 | Nov/14 | 11 | 104.34 | 112.58 | 118.38(0.29) | 119.85(0.39) | 120.75(0.67) | 123.14 | 1.8 | | 27 | 21(2.3) | 50 | [10] | [39] | [25] | 105 | 293 | UT | 1.1 | HoldLong | | (13) | 22 | 40 | 19 | 20 | 2.2,100 | 77 | | 3 | Nov/14 | 10 | 104.34 | 112.58 | 118.04(0.23) | 119.39(0.29) | 119.95(0.4) | 121.89 | 1.7 | | 27 | 19(1.8) | 50 | [8] | [28] | [12] | 93 | 218 | UT | 1 | OpenLong | | (10) | 13 | 11 | 10 | 20 | 2,93 | 77 | | 4 | Nov/14 | 9 | 104.34 | 112.58 | 117.77(0.18) | 119.04(0.25) | 119.47(0.42) | 121.55 | 1.6 | | 27 | 17(2.1) | 50 | [6] | [28] | [42] | 92 | 255 | UT | 1.2 | OpenLong? | | (9) | 14 | 102 | 5 | 20 | 2.1,89 | 77 | | 5 | Nov/13 | 15 | 103.18 | 109.89 | 117.56(0.07) | 119.04(0) | 118.97(-0.06) | 118.41 | 1.6 | | 23 | 15(-1.3) | 50 | [2] | [6] | [-7] | 48 | -3 | CR | -0.4 | HoldShort? | | (2) | -2 | -11 | -13 | -18 | 0.5,85 | 74 | | | | |
| 6 | Nov/13 | 14 | 103.18 | 109.89 | 117.48(0.08) | 118.74(0.06) | 119.04(0.07) | 118.76 | 1.6 | | 23 | 16(0.3) | 50 | [3] | [11] | [-7] | 64 | 55 | CR | -0.2 | HoldShort | | (3) | 2 | -14 | -6 | -13 | 0.8,94 | 74 | | 7 | Nov/13 | 13 | 103.18 | 109.89 | 117.39(0.09) | 118.67(0.14) | 118.96(0.11) | 119.19 | 1.7 | | 23 | 16(0.5) | 50 | [3] | [14] | [-3] | 78 | 95 | CR | 0.2 | OpenShort | | (4) | 4 | -10 | -1 | 4 | 1.2,98 | 74 | | 8 | Nov/13 | 12 | 103.18 | 109.89 | 117.28(0.09) | 118.51(0.35) | 118.83(0.19) | 119.5 | 1.7 | | 23 | 15(1) | 50 | [3] | [20] | [5] | 88 | 154 | UT | 0.5 | HoldLong | | (5) | 6 | 17 | 5 | -13 | 1.5,100 | 74 | | 9 | Nov/13 | 11 | 103.18 | 109.89 | 117.17(0.07) | 118.1(0.43) | 118.6(0.08) | 118.98 | 1.6 | | 23 | 14(0.6) | 50 | [2] | [18] | [-0] | 81 | 108 | UT | 0.3 | HoldLong | | (3) | 3 | 8 | 1 | -20 | 1.3,98 | 74 | | 10 | Nov/13 | 10 | 103.18 | 109.89 | 117.09(0.03) | 117.6(0.34) | 118.5(0.03) | 118.74 | 1.6 | | 23 | 14(0.4) | 50 | [1] | [14] | [4] | 81 | 119 | UT | 0.2 | HoldLong | | (2) | 1 | 13 | 1 | -3 | 1.3,98 | 74 | | | | |
| 11 | Nov/13 | 9 | 103.18 | 109.89 | 117.06(0.03) | 117.2(0.24) | 118.46(0.07) | 118.35 | 1.6 | | 23 | 13(0.3) | 50 | [1] | [14] | [-2] | 72 | 100 | CR | -0.1 | HoldShort? | | (1) | 2 | -8 | -2 | 14 | 1,97 | 74 | | 12 | Nov/10 | 15 | 102.17 | 107.58 | 117.03(0.03) | 116.92(0.21) | 118.38(0.17) | 118.6 | 1.8 | | 21 | 13(-0.6) | 50 | [1] | [18] | [8] | 79 | 140 | UT | 0.2 | HoldLong? | | (1) | 6 | 8 | 3 | 20 | 1.2,99 | 75 | | 13 | Nov/10 | 14 | 102.17 | 107.58 | 116.99(-0.04) | 116.68(0.15) | 118.18(0.49) | 118.36 | 1.8 | | 21 | 14(-0.8) | 50 | [-1] | [27] | [6] | 77 | 261 | UR | 0.1 | SmallShort | | (1) | 16 | -4 | 13 | 20 | 1.1,99 | 75 | | 14 | Nov/10 | 13 | 102.17 | 107.58 | 117.04(-0.07) | 116.5(0.1) | 117.6(0.77) | 118.48 | 1.8 | | 21 | 14(-1.3) | 50 | [-2] | [35] | [13] | 78 | 349 | UR | 0.7 | SmallShort | | (-2) | 26 | 2 | 27 | 20 | 1.1,100 | 75 | | 15 | Nov/10 | 12 | 102.17 | 107.58 | 117.12(-0.09) | 116.38(0.13) | 116.7(0.65) | 118.43 | 1.8 | | 21 | 16(-1.8) | 50 | [-3] | [31] | [19] | 70 | 328 | UR | 1.2 | SmallShort | | (-3) | 22 | 12 | 45 | 20 | 0.9,97 | 75 | | | | |
| 16 | Nov/10 | 11 | 102.17 | 107.58 | 117.22(-0.08) | 116.23(0.09) | 115.95(0.44) | 118.05 | 1.8 | | 21 | 18(-1.1) | 50 | [-3] | [24] | [20] | 39 | 236 | UR | 1.3 | SmallShort | | (-4) | 15 | 15 | 47 | 20 | 0.5,76 | 75 | | 17 | Nov/10 | 10 | 102.17 | 107.58 | 117.31(-0.05) | 116.12(0.07) | 115.44(0.25) | 117.58 | 1.7 | | 21 | 19(-0.5) | 50 | [-2] | [17] | [35] | -3 | 119 | UR | 1.3 | SmallShort | | (-4) | 8 | 71 | 29 | 20 | 0.2,42 | 75 | | 18 | Nov/10 | 9 | 102.17 | 107.58 | 117.37(-0.06) | 116.04(-0.17) | 115.15(-0.22) | 115.46 | 1.5 | | 21 | 19(0.6) | 50 | [-2] | [-3] | [17] | -66 | -155 | RG | 0.2 | Wait? | | (-6) | -7 | 51 | 1 | -2 | -1.1,12 | 75 | | 19 | Nov/9 | 15 | 101.1 | 105 | 117.44(0.03) | 116.24(-0.3) | 115.4(-0.57) | 113.96 | 1.6 | | 15 | 19(-2.7) | 25 | [1] | [-18] | [-17] | -103 | -451 | DR | -0.9 | HoldShort? | | (-5) | -19 | -25 | -16 | -20 | -2.1,0 | 74 | | 20 | Nov/9 | 14 | 101.1 | 105 | 117.41(0.14) | 116.59(-0.27) | 116.06(-0.38) | 114.72 | 1.7 | | 15 | 21(-4.4) | 50 | [5] | [-10] | [-17] | -90 | -436 | DR | -0.8 | HoldShort | | (3) | -13 | -27 | -20 | -20 | -1.6,0 | 74 | | | | |
| 21 | Nov/9 | 13 | 101.1 | 105 | 117.25(0.16) | 116.91(-0.2) | 116.5(-0.25) | 115.54 | 1.8 | | 15 | 26(-3.7) | 50 | [5] | [-5] | [-14] | -70 | -345 | DR | -0.5 | OpenShort | | (7) | -9 | -23 | -22 | -20 | -0.8,0 | 74 | | 22 | Nov/9 | 12 | 101.1 | 105 | 117.06(0.2) | 117.14(-0.14) | 116.79(-0.11) | 116.22 | 1.9 | | 15 | 29(-3.5) | 50 | [7] | [2] | [-9] | -55 | -270 | CR | -0.2 | HoldShort | | (8) | -4 | -12 | -18 | -20 | -0.4,5 | 74 | | 23 | Nov/9 | 11 | 101.1 | 105 | 116.83(0.15) | 117.31(-0.23) | 116.92(-0.14) | 116.57 | 1.9 | | 15 | 33(-1.5) | 50 | [5] | [-1] | [-9] | -31 | -184 | DR | -0.1 | OpenShort | | (9) | -5 | -22 | -15 | 5 | -0.1,22 | 74 | | 24 | Nov/9 | 10 | 101.1 | 105 | 116.65(0.18) | 117.58(-0.21) | 117.08(0.01) | 117.23 | 2 | | 15 | 34(-1.2) | 50 | [6] | [4] | [4] | -5 | -106 | UT | 0.1 | OpenLong | | (7) | 0 | 9 | -9 | 20 | 0.2,40 | 74 | | 25 | Nov/9 | 9 | 101.1 | 105 | 116.44(0.16) | 117.83(-0.32) | 117.07(-0.22) | 116.95 | 1.9 | | 15 | 36(-1.1) | 50 | [5] | [-6] | [-2] | -2 | -150 | DR | -0 | OpenShort? | | (7) | -8 | -1 | -11 | 8 | 0.2,43 | 74 | | | | |
| 26 | Nov/8 | 15 | 100.47 | 103.1 | 116.25(0.1) | 118.21(-0.25) | 117.33(-0.14) | 116.98 | 2.2 | | 14 | 37(-2.6) | 50 | [3] | [-1] | [-2] | 14 | -60 | DR | -0.1 | OpenShort? | | (7) | -5 | 3 | -7 | -20 | 0.2,59 | 73 | | 27 | Nov/8 | 14 | 100.47 | 103.1 | 116.13(0.18) | 118.51(-0.17) | 117.49(-0.17) | 116.89 | 2.1 | | 14 | 39(-1.1) | 50 | [6] | [-0] | [-10] | 22 | -128 | DR | -0.2 | OpenShort | | (4) | -6 | -14 | -6 | -20 | 0.3,64 | 73 | | 28 | Nov/8 | 13 | 100.47 | 103.1 | 115.92(0.23) | 118.71(0.05) | 117.69(-0.34) | 117.32 | 2.2 | | 14 | 40(-1.3) | 50 | [8] | [-2] | [-9] | 31 | -158 | DR | -0.1 | OpenShort | | (9) | -12 | -3 | -5 | -20 | 0.5,68 | 73 | | 29 | Nov/8 | 12 | 100.47 | 103.1 | 115.65(0.27) | 118.65(0.34) | 118.09(-0.43) | 117.43 | 2.2 | | 14 | 42(-1.5) | 50 | [9] | [0] | [-19] | 34 | -185 | DR | -0.2 | OpenShort | | (10) | -15 | -18 | -8 | -20 | 0.6,69 | 73 | | 30 | Nov/8 | 11 | 100.47 | 103.1 | 115.34(0.28) | 118.25(0.56) | 118.6(-0.41) | 118 | 2.3 | | 14 | 43(-0.3) | 50 | [10] | [5] | [-10] | 41 | -108 | CR | -0.2 | HoldShort | | (12) | -14 | 7 | -14 | -20 | 0.8,71 | 73 | | | | |
| 31 | Nov/8 | 10 | 100.47 | 103.1 | 115.02(0.31) | 117.59(0.53) | 119.09(-0.34) | 117.79 | 2.3 | | 14 | 43(-0.7) | 50 | [11] | [7] | [-11] | 46 | -108 | CR | -0.4 | HoldShort | | (11) | -12 | -3 | -16 | -20 | 0.8,76 | 73 | | 32 | Nov/8 | 9 | 100.47 | 103.1 | 114.67(0.3) | 116.97(0.52) | 119.5(-0.21) | 117.89 | 2.3 | | 14 | 44(-0.3) | 50 | [10] | [11] | [-22] | 59 | -32 | CR | -0.5 | HoldShort? | | (13) | -7 | -47 | -10 | -20 | 1,84 | 73 | | 33 | Nov/7 | 15 | 99.71 | 100.94 | 114.33(0.41) | 116.36(0.55) | 119.75(0.46) | 119.35 | 2.9 | | 13 | 44(-4.7) | 50 | [14] | [36] | [-1] | 82 | 180 | CR | -0.1 | OpenShort? | | (15) | 16 | -19 | -1 | 20 | 1.5,94 | 69 | | 34 | Nov/7 | 14 | 99.71 | 100.94 | 113.86(1.11) | 115.72(0.58) | 119.2(1.11) | 119.94 | 3 | | 13 | 49(-25.9) | 50 | [38] | [65] | [6] | 93 | -209 | UT | 0.2 | HoldLong | | (18) | 38 | -17 | 6 | 20 | 1.8,98 | 69 | | 35 | Nov/7 | 13 | 99.71 | 100.94 | 112.61(1.19) | 115.05(0.66) | 117.89(1.55) | 120.48 | 3.1 | | 13 | 75(-15.8) | 50 | [41] | [82] | [22] | 90 | -10 | UT | 0.5 | HoldLong | | (46) | 53 | 17 | 8 | 20 | 1.6,100 | 69 | | | | |
| 36 | Nov/7 | 12 | 99.71 | 100.94 | 111.29(1.15) | 114.3(0.49) | 116.09(1.46) | 119.96 | 3 | | 13 | 91(-10) | 50 | [39] | [76] | [32] | 85 | 86 | UT | 0.6 | HoldLong | | (47) | 50 | 32 | 12 | 20 | 1.4,100 | 69 | | 37 | Nov/7 | 11 | 99.71 | 100.94 | 110.02(1.14) | 113.74(0.56) | 114.42(1.32) | 118.96 | 2.9 | | 13 | 101(-7) | 50 | [39] | [72] | [44] | 75 | 92 | UT | 0.7 | HoldLong | | (45) | 45 | 76 | 14 | 20 | 1.3,92 | 69 | | 38 | Nov/7 | 10 | 99.71 | 100.94 | 108.78(1.03) | 113.11(0.44) | 112.93(0.67) | 116.66 | 2.5 | | 13 | 108(-5.7) | 50 | [35] | [47] | [48] | 65 | -42 | UT | 0.5 | OpenLong | | (42) | 23 | 111 | 3 | 20 | 1.1,87 | 69 | | 39 | Nov/7 | 9 | 99.71 | 100.94 | 107.67(0.9) | 112.62(0.16) | 112.18(-0.02) | 113.38 | 2 | | 13 | 114(-6.6) | 50 | [31] | [17] | [22] | 49 | -271 | UT | 0.2 | OpenLong? | | (35) | -1 | 65 | -4 | 9 | 0.7,81 | 69 | | 40 | Nov/6 | 15 | 98.75 | 98.63 | 106.71(0.77) | 112.44(-0.02) | 112.2(-0.27) | 111.48 | 2.4 | | 7 | 120(-38.3) | 50 | [26] | [3] | [-9] | 34 | -291 | CR | -0.1 | HoldShort? | | (34) | -9 | -8 | -11 | -20 | 0.6,69 | 60 | | | | |
| 41 | Nov/6 | 14 | 98.75 | 98.63 | 105.89(0.87) | 112.46(0.08) | 112.5(-0.5) | 111.71 | 2.4 | | 7 | 158(-5.9) | 50 | [30] | [-2] | [-4] | 56 | -342 | DR | -0.1 | OpenShort | | (32) | -17 | 5 | -6 | -20 | 0.7,88 | 60 | | 42 | Nov/6 | 13 | 98.75 | 98.63 | 104.98(0.89) | 112.37(0.05) | 113.07(-0.19) | 111.56 | 2.4 | | 7 | 164(-4.3) | 45 | [31] | [8] | [-22] | 61 | -212 | CR | -0.2 | HoldShort | | (35) | -7 | -49 | -6 | -20 | 0.8,91 | 60 | | 43 | Nov/6 | 12 | 98.75 | 98.63 | 104.05(0.95) | 112.31(0.28) | 113.29(0.19) | 113.01 | 2.7 | | 7 | 169(-0.7) | 50 | [33] | [26] | [-5] | 68 | 49 | CR | -0 | HoldShort | | (39) | 7 | -8 | -7 | -11 | 1,93 | 60 | | 44 | Nov/6 | 11 | 98.75 | 98.63 | 103.07(0.96) | 112(1.67) | 113.07(0.36) | 113.25 | 2.7 | | 7 | 169(1.9) | 50 | [33] | [55] | [-18] | 74 | 210 | CR | 0 | HoldShort | | (39) | 12 | 8 | -4 | -20 | 1.1,96 | 60 | | 45 | Nov/6 | 10 | 98.75 | 98.63 | 102.09(0.92) | 110.16(1.71) | 112.66(0.18) | 113.02 | 2.7 | | 7 | 167(3.6) | 50 | [32] | [50] | [-30] | 78 | 285 | CR | 0 | OpenShort | | (38) | 6 | -48 | -4 | -20 | 1.2,98 | 60 | | | | |
| 46 | Nov/6 | 9 | 98.75 | 98.63 | 101.16(1.01) | 108.31(1.9) | 112.46(0.7) | 114.45 | 3 | | 7 | 164(8.8) | 50 | [35] | [71] | [21] | 88 | 561 | UT | 0.2 | OpenLong? | | (41) | 24 | 60 | -2 | 10 | 1.5,100 | 60 | | 47 | Nov/3 | 15 | 98.08 | 96.86 | 100.15(0.92) | 106.29(1.75) | 111.68(0.31) | 112.69 | 3.2 | | 5 | 155(-17.9) | 50 | [32] | [56] | [12] | 87 | 496 | UT | 0.1 | HoldLong? | | (37) | 11 | 25 | -5 | 20 | 1.5,99 | 63 | | 48 | Nov/3 | 14 | 98.08 | 96.86 | 99.24(0.84) | 104.46(1.69) | 111.33(0.37) | 111.95 | 3.1 | | 5 | 173(11.8) | 50 | [29] | [56] | [24] | 89 | 614 | UT | 0.1 | OpenLong | | (35) | 13 | 25 | 30 | 20 | 1.6,99 | 63 | | 49 | Nov/3 | 13 | 98.08 | 96.86 | 98.41(0.83) | 102.72(1.71) | 110.92(3.04) | 111.24 | 2.9 | | 5 | 161(13.3) | 50 | [28] | [147] | [15] | 94 | 1238 | UT | 0 | OpenLong | | (33) | 104 | -17 | 31 | 20 | 1.8,99 | 63 | | 50 | Nov/3 | 12 | 98.08 | 96.86 | 97.6(0.87) | 100.99(1.69) | 107.65(3.36) | 111.72 | 3 | | 5 | 148(18.5) | 50 | [30] | [158] | [46] | 103 | 1424 | UT | 0.6 | HoldLong | | (35) | 115 | 33 | 34 | 20 | 2.1,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|