VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $106.1700 One month high (close): $118.2910

VFMO Daily Change: 3.16% Daily StdDev 1.16% VFMO EMA_5_Trend: 0.83% 10Minute StdDev: $1.9105

Latest Price : $118.29(3.16%)

Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($1.8) Tue. Nov 14, 2023($1.9) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($0.6) Thu. Nov 9, 2023($0.5) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.4)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	11	110.92	113.47	114.36(0.21)	115.51(0.36)	116.63(0.63)	118.27	2.3	21	52(8.2)	50	[18]	[82]	[17]	110	295	UT	1	HoldLong	(22)	54	25	10	20	2.4,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.51(hourly_sma_10 -2.33%) 114.36(hourly_sma_20 -3.31%) 113.47(daily_ema_10 -4.06%) 110.92(daily_ema_20 -6.21%) Resistance Levels:

2	Nov/14	10	110.92	113.47	114.12(0.2)	115.1(0.41)	115.9(0.56)	117.97	2.2	21	44(9.9)	50	[17]	[78]	[24]	119	289	UT	1.5	HoldLong	(21)	48	45	10	20	2.8,99	76
3	Nov/14	9	110.92	113.47	113.89(0.18)	114.63(0.38)	115.26(0.59)	117.44	2.1	21	34(10.9)	50	[16]	[79]	[89]	131	282	UT	2	HoldLong?	(18)	51	239	15	20	3.3,98	76
4	Nov/13	15	110.62	112.39	113.68(0.07)	114.2(0.17)	114.58(0.05)	114.7	1.5	15	23(-2.4)	50	[6]	[18]	[-3]	81	41	CR	0.2	OpenShort?	(8)	4	-6	-5	-3	1.4,96	65
5	Nov/13	14	110.62	112.39	113.6(0.07)	114.01(0.21)	114.52(0.11)	114.77	1.5	15	26(1.7)	50	[6]	[26]	[5]	90	61	UT	0.4	OpenLong	(7)	10	13	6	-3	1.7,97	65

6	Nov/13	12	110.62	112.39	113.52(0.03)	113.77(0.17)	114.39(0.08)	114.62	1.5	15	24(1.5)	50	[3]	[21]	[-4]	85	91	CR	0.4	OpenShort	(6)	7	-16	-3	17	1.7,92	65
7	Nov/13	11	110.62	112.39	113.49(0.05)	113.58(0.18)	114.3(0.25)	114.8	1.5	15	22(2.8)	50	[5]	[37]	[27]	97	132	UT	0.8	OpenLong	(4)	23	69	6	20	2.1,94	65
8	Nov/13	9	110.62	112.39	113.43(0.01)	113.38(0.02)	114.01(0.17)	114.01	1.2	15	20(0.5)	45	[1]	[22]	[-7]	72	80	CR	0	HoldShort?	(2)	16	-32	2	20	1.1,94	65
9	Nov/10	14	110.48	111.63	113.42(0.05)	113.36(0.07)	113.82(0.27)	114.38	1.5	12	19(0.9)	50	[5]	[34]	[16]	95	96	UT	1.1	HoldLong	(4)	25	20	31	20	1.8,100	66
10	Nov/10	13	110.48	111.63	113.36(0.03)	113.28(0.06)	113.51(0.32)	114.15	1.4	12	18(1.2)	50	[3]	[38]	[10]	80	116	UT	1.4	OpenLong	(4)	29	-1	40	20	1.7,87	66

11	Nov/10	12	110.48	111.63	113.33(0.03)	113.21(0.05)	113.15(0.27)	114.16	1.4	12	17(1.5)	50	[3]	[33]	[35]	66	104	UT	2.3	OpenLong	(3)	25	71	43	20	1.9,68	66
12	Nov/10	11	110.48	111.63	113.3(0.03)	113.21(0)	112.85(0.09)	113.35	1.1	12	15(-0.5)	50	[3]	[14]	[16]	1	-7	UT	1.3	OpenLong	(-1)	8	28	35	14	0.1,48	66
13	Nov/10	10	110.48	111.63	113.27(0.01)	113.21(0)	112.75(-0.13)	113.03	1	12	16(-0.3)	50	[1]	[-6]	[6]	-40	-59	RG	0.7	Wait	(1)	-12	15	8	-10	-0.6,25	66
14	Nov/10	9	110.48	111.63	113.26(0.01)	113.15(-0.04)	112.9(-0.14)	112.86	0.9	12	16(-0.4)	50	[1]	[-9]	[13]	-64	-81	RG	-0.1	Wait?	(1)	-13	47	-10	-8	-1,11	66
15	Nov/9	15	110.29	110.85	113.25(-0.04)	113.19(-0.08)	113.06(-0.19)	112.33	0.8	6	17(1.7)	-30	[-4]	[-18]	[-21]	-103	-87	DT	-1.7	HoldShort?	(-2)	-17	-31	-48	-20	-2.1,0	64

16	Nov/9	14	110.29	110.85	113.3(-0.07)	113.28(-0.11)	113.28(-0.14)	112.68	1	6	15(-1)	-25	[-7]	[-16]	[-10]	-65	-18	DT	-1.6	OpenShort	(-3)	-13	-13	-31	-11	-1.7,28	64
17	Nov/9	13	110.29	110.85	113.38(-0.04)	113.41(-0.06)	113.44(-0.11)	112.83	1	6	16(0.4)	-30	[-4]	[-10]	[-32]	-33	-39	DT	-1.5	OpenShort	(-6)	-10	-83	-13	-20	-1.4,52	64
18	Nov/9	12	110.29	110.85	113.42(-0.02)	113.48(0.01)	113.56(0.13)	113.78	1.4	6	16(-0.6)	45	[-2]	[16]	[7]	42	79	UR	0.6	SmallShort	(0)	12	11	15	15	0.9,69	64
19	Nov/9	9	110.29	110.85	113.44(-0.01)	113.47(0.03)	113.41(0.07)	113.66	1.4	6	16(-0.4)	50	[-1]	[12]	[9]	27	45	UR	0.6	SmallShort?	(-2)	7	20	12	4	0.5,64	64
20	Nov/8	15	110.28	110.26	113.45(0.01)	113.44(-0.01)	113.33(0.04)	113.43	1.2	2	17(0.6)	20	[1]	[7]	[0]	5	0	UT	0.2	OpenLong?	(-3)	4	-6	11	4	-0,55	61

21	Nov/8	14	110.28	110.26	113.44(0.04)	113.45(-0.01)	113.28(-0.09)	113.5	1.2	2	16(-1.1)	30	[4]	[-4]	[2]	-3	-48	RG	0.5	Wait	(1)	-8	5	-2	4	0.1,45	61
22	Nov/8	13	110.28	110.26	113.4(0.09)	113.46(0.06)	113.38(-0.03)	113.44	1.2	2	17(-6.9)	50	[8]	[6]	[9]	-9	-91	UT	0.1	OpenLong	(4)	-3	35	-7	-13	0.1,39	61
23	Nov/8	12	110.28	110.26	113.3(0.08)	113.39(0.02)	113.41(-0.11)	113.04	1.1	2	24(-5.4)	25	[8]	[-4]	[-13]	-29	-121	DR	-0.6	OpenShort	(8)	-10	-19	-26	-20	-0.4,31	61
24	Nov/8	11	110.28	110.26	113.21(0.09)	113.37(0.04)	113.54(-0.01)	113.25	1.1	2	29(-4.6)	50	[8]	[7]	[-1]	4	-86	CR	-0.4	HoldShort	(9)	-1	7	-11	-15	0.1,51	61
25	Nov/8	10	110.28	110.26	113.11(0.11)	113.37(0)	113.55(-0.06)	113.17	1.1	2	34(-4.9)	20	[10]	[1]	[-27]	12	-107	CR	-0.4	HoldShort	(10)	-6	-72	-11	-10	0.1,59	61

26	Nov/8	9	110.28	110.26	112.99(0.13)	113.32(-0.02)	113.62(0.08)	113.99	1.4	2	39(-2.4)	50	[12]	[13]	[16]	50	-12	UT	0.4	OpenLong?	(14)	8	35	3	20	1,75	61
27	Nov/7	15	110.27	109.71	112.84(0.12)	113.34(-0.02)	113.53(0.13)	113.59	1.2	-1	41(-1.4)	50	[11]	[17]	[-1]	38	-12	CR	0.1	HoldShort?	(12)	12	-8	-1	18	0.7,70	56
28	Nov/7	14	110.27	109.71	112.71(0.21)	113.36(-0.04)	113.38(0.15)	113.68	1.3	-1	43(-8.8)	50	[20]	[20]	[13]	44	-71	UT	0.3	OpenLong	(13)	14	31	2	20	0.9,71	56
29	Nov/7	12	110.27	109.71	112.47(0.24)	113.4(-0.04)	113.21(0.11)	113.33	1.1	-1	51(-10.9)	50	[22]	[17]	[-5]	40	-118	CR	0.1	HoldShort	(20)	10	-17	4	5	0.6,75	56
30	Nov/7	11	110.27	109.71	112.2(0.24)	113.45(0.02)	113.08(0.05)	113.52	1.2	-1	62(-7.7)	50	[22]	[14]	[-1]	41	-92	CR	0.3	HoldShort	(26)	5	-3	1	-4	0.8,71	56

31	Nov/7	10	110.27	109.71	111.93(0.24)	113.43(0.07)	113.02(-0.11)	113.55	1.2	-1	70(-5.1)	50	[22]	[2]	[21]	38	-110	UT	0.3	OpenLong	(27)	-10	67	-3	-7	0.9,65	56
32	Nov/7	9	110.27	109.71	111.66(0.21)	113.35(0.12)	113.15(-0.18)	112.79	0.9	-1	75(-4.1)	25	[20]	[-3]	[-8]	28	-138	DR	-0.2	OpenShort?	(22)	-17	-4	-13	-20	0.6,63	56
33	Nov/6	15	110.28	109.24	111.43(0.19)	113.21(0.14)	113.35(-0.21)	112.84	1	-4	79(-2.8)	5	[18]	[-6]	[-2]	39	-97	DR	-0.2	OpenShort?	(22)	-20	13	-16	-20	0.7,71	45
34	Nov/6	14	110.28	109.24	111.22(0.22)	113.05(0.13)	113.59(-0.21)	112.69	0.9	-4	82(-3.5)	-25	[21]	[-5]	[-22]	47	-125	DR	-0.4	OpenShort	(20)	-20	-47	-13	-20	0.7,79	45
35	Nov/6	10	110.28	109.24	110.98(0.25)	112.9(0.21)	113.83(-0.01)	113.22	1.1	-4	86(-1.8)	-25	[23]	[18]	[-33]	67	-36	CR	-0.3	HoldShort	(25)	-1	-88	-9	-20	1,92	45

36	Nov/6	9	110.28	109.24	110.7(0.3)	112.66(0.28)	113.84(0.26)	114.22	1.5	-4	87(2)	50	[28]	[47]	[16]	87	101	UT	0.2	OpenLong?	(32)	24	39	-4	20	1.5,99	45
37	Nov/3	15	110.28	108.78	110.37(0.29)	112.34(0.26)	113.54(0.42)	113.78	1.3	-5	85(1.8)	50	[27]	[62]	[-6]	87	137	CR	0.1	OpenShort?	(29)	39	-23	-4	20	1.5,99	50
38	Nov/3	14	110.28	108.78	110.05(0.31)	112.05(0.46)	113.06(0.49)	114.04	1.4	-5	84(4.5)	50	[29]	[79]	[7]	95	184	UT	0.4	OpenLong	(32)	46	15	-2	20	1.8,100	50
39	Nov/3	12	110.28	108.78	109.71(0.34)	111.54(0.52)	112.51(0.48)	113.87	1.4	-5	79(4.5)	50	[32]	[81]	[20]	100	174	UT	0.7	HoldLong	(32)	45	50	3	20	2,100	50
40	Nov/3	10	110.28	108.78	109.34(0.29)	110.96(0.48)	111.97(0.43)	113.3	1.1	-5	75(6)	50	[27]	[74]	[21]	100	189	UT	0.7	HoldLong	(33)	40	51	2	20	2,100	50

41	Nov/3	9	110.28	108.78	109.02(0.28)	110.43(0.43)	111.49(0.31)	112.72	0.9	-5	69(5.8)	50	[26]	[60]	[44]	100	150	UT	0.7	HoldLong?	(28)	29	118	1	20	2,100	50
42	Nov/2	15	110.19	108.19	108.72(0.22)	109.96(0.28)	111.14(0.1)	111.41	0.5	-11	63(0)	20	[21]	[29]	[6]	90	67	UT	0.2	HoldLong?	(22)	9	12	-3	20	1.6,100	49
43	Nov/2	14	110.19	108.19	108.48(0.25)	109.65(0.25)	111.03(0.42)	111.28	0.4	-11	63(1.8)	25	[24]	[60]	[7]	94	119	UT	0.2	OpenLong	(23)	41	10	-5	20	1.8,99	49
44	Nov/2	13	110.19	108.19	108.21(0.24)	109.38(0.3)	110.57(0.58)	111.17	0.4	-11	61(3.5)	25	[23]	[78]	[12]	97	178	UT	0.4	OpenLong	(25)	56	28	-6	20	1.9,99	49
45	Nov/2	12	110.19	108.19	107.95(0.2)	109.05(0.29)	109.93(0.52)	110.86	0.3	-11	57(4.7)	25	[19]	[71]	[1]	99	202	TP	0.6	OpenShort	(24)	51	-11	5	20	2,99	49

46	Nov/2	10	110.19	108.19	107.73(0.23)	108.73(0.31)	109.36(0.52)	110.98	0.3	-11	53(6.7)	25	[22]	[73]	[13]	110	203	UT	1.2	HoldLong	(22)	51	10	18	20	2.4,100	49
47	Nov/2	9	110.19	108.19	107.48(0.21)	108.39(0.31)	108.79(0.48)	110.87	0.3	-11	46(10.9)	25	[20]	[68]	[68]	116	232	UT	1.8	HoldLong?	(24)	47	174	19	20	2.9,93	49
48	Nov/1	15	110.18	107.98	107.26(0.15)	108.05(0.17)	108.27(0.06)	108.97	-0.5	-16	35(1.4)	25	[15]	[16]	[36]	83	28	UT	0.8	OpenLong?	(12)	6	87	28	20	1.9,85	38
49	Nov/1	14	110.18	107.98	107.1(0.11)	107.87(0.14)	108.2(0.04)	108.03	-0.8	-16	34(-1)	10	[11]	[12]	[3]	55	-9	RG	-0.2	Wait	(11)	4	5	18	-20	1.1,77	38
50	Nov/1	13	110.18	107.98	106.98(0.09)	107.72(0.1)	108.16(0.06)	107.98	-0.9	-16	35(0)	-5	[9]	[12]	[-0]	60	16	RG	-0.2	Wait	(11)	6	-11	20	-1	1.1,82	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI