|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $55.9000 One month high (close): $63.3400
REMX Daily Change: 3.96% Daily StdDev 1.81% REMX EMA_5_Trend: 0.19% 10Minute StdDev: $1.2816
Latest Price : $58.58(3.96%) | Thu. Nov 16, 2023($1.2) Wed. Nov 15, 2023($1.6) Tue. Nov 14, 2023($1.3) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($1) Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.7)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.5
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 11 | 57.81 | 57.5 | 56.34(0.07) | 56.63(0.48) | 57.46(0.82) | 58.59 | 0.5 | | -4 | 62(5.7) | 25 | [4] | [60] | [25] | 108 | 531 | UT | 1.2 | HoldLong | | (7) | 45 | 23 | 32 | 20 | 2.3,100 | 52 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces: 57.81(daily_ema_20 -1.33%)
Support Levels: 57.5(weak_daily_ema_10 -1.86%) 56.63(hourly_sma_10 -3.35%) 56.34(hourly_sma_20 -3.84%)
Resistance Levels:
|
| | | 2 | Nov/14 | 10 | 57.81 | 57.5 | 56.3(0.05) | 56.36(0.45) | 56.99(0.78) | 58.35 | 0.3 | | -4 | 56(3.8) | 15 | [3] | [57] | [27] | 95 | 502 | UT | 1.5 | OpenLong | | (4) | 43 | 27 | 36 | 20 | 2.3,87 | 52 | | 3 | Nov/14 | 9 | 57.81 | 57.5 | 56.27(-0.02) | 56.11(0.41) | 56.55(0.8) | 58.07 | 0.2 | | -4 | 52(-1.4) | -5 | [-1] | [56] | [82] | 76 | 536 | UR | 1.9 | SmallShort? | | (1) | 44 | 192 | 31 | 20 | 2.2,71 | 52 | | 4 | Nov/13 | 15 | 58.01 | 57.35 | 56.28(-0.2) | 55.88(0.09) | 56.1(0.25) | 56.16 | -1 | | -11 | 54(3.9) | -50 | [-11] | [11] | [5] | 12 | 237 | UR | 0.1 | SmallShort? | | (-11) | 14 | 4 | 16 | 9 | -0.1,64 | 36 | | 5 | Nov/13 | 14 | 58.01 | 57.35 | 56.39(-0.11) | 55.83(0.11) | 55.96(0.29) | 56.12 | -1 | | -11 | 50(-1.2) | -50 | [-6] | [16] | [1] | -12 | 138 | UR | 0.2 | SmallShort | | (-11) | 17 | -12 | 17 | 20 | -0.3,46 | 36 | | | | |
| 6 | Nov/13 | 13 | 58.01 | 57.35 | 56.45(-0.11) | 55.77(0.14) | 55.8(0.11) | 56.24 | -0.9 | | -11 | 51(-1.2) | -50 | [-6] | [7] | [7] | -16 | 102 | UR | 0.5 | SmallShort | | (-6) | 6 | 6 | 19 | 20 | -0.2,39 | 36 | | 7 | Nov/13 | 12 | 58.01 | 57.35 | 56.51(-0.12) | 55.69(0.09) | 55.74(0.13) | 56.18 | -1 | | -11 | 52(-0.9) | -50 | [-7] | [6] | [17] | -36 | 96 | UR | 0.4 | SmallShort | | (-7) | 8 | 36 | 13 | 20 | -0.3,22 | 36 | | 8 | Nov/13 | 11 | 58.01 | 57.35 | 56.58(-0.14) | 55.64(-0.16) | 55.67(0.02) | 55.82 | -1.1 | | -11 | 53(0.1) | -50 | [-8] | [-8] | [18] | -62 | 19 | DP | 0.1 | OpenShort | | (-9) | 1 | 41 | -1 | 20 | -0.8,8 | 36 | | 9 | Nov/13 | 10 | 58.01 | 57.35 | 56.66(-0.19) | 55.73(-0.23) | 55.66(-0.07) | 55.42 | -1.4 | | -11 | 53(0.9) | -50 | [-11] | [-16] | [4] | -73 | -43 | DP | -0.2 | OpenShort | | (-10) | -4 | 8 | -1 | 14 | -1.2,7 | 36 | | 10 | Nov/13 | 9 | 58.01 | 57.35 | 56.77(-0.23) | 55.86(-0.36) | 55.7(-0.07) | 55.34 | -1.4 | | -11 | 52(1.3) | -50 | [-13] | [-20] | [-20] | -74 | -32 | DT | -0.4 | OpenShort? | | (-12) | -4 | -62 | 1 | 5 | -1.4,11 | 36 | | | | |
| 11 | Nov/10 | 15 | 58.34 | 57.51 | 56.9(-0.19) | 56.06(-0.3) | 55.74(0.2) | 55.95 | -1.1 | | -13 | 51(4.4) | -50 | [-11] | [-3] | [10] | -60 | 76 | DP | 0.2 | OpenShort? | | (-11) | 12 | 11 | 10 | 20 | -1,15 | 50 | | 12 | Nov/10 | 14 | 58.34 | 57.51 | 57.01(-0.19) | 56.23(-0.35) | 55.63(0.04) | 55.84 | -1.2 | | -13 | 46(0.6) | -50 | [-11] | [-13] | [6] | -69 | -5 | DP | 0.2 | OpenShort | | (-13) | 2 | 7 | 11 | 20 | -1.2,11 | 50 | | 13 | Nov/10 | 13 | 58.34 | 57.51 | 57.12(-0.21) | 56.43(-0.44) | 55.61(-0.34) | 55.77 | -1.2 | | -13 | 46(1.6) | -50 | [-12] | [-38] | [8] | -77 | -113 | DP | 0.2 | OpenShort | | (-12) | -20 | 14 | 14 | 15 | -1.4,8 | 50 | | 14 | Nov/10 | 12 | 58.34 | 57.51 | 57.24(-0.19) | 56.68(-0.47) | 55.8(-0.41) | 55.63 | -1.3 | | -13 | 44(3) | -50 | [-11] | [-43] | [4] | -89 | -190 | DP | -0.2 | OpenShort | | (-12) | -24 | 11 | 13 | -20 | -1.7,4 | 50 | | 15 | Nov/10 | 11 | 58.34 | 57.51 | 57.35(-0.21) | 56.95(-0.33) | 56.03(-0.62) | 55.52 | -1.3 | | -13 | 41(4.9) | -50 | [-12] | [-51] | [-4] | -102 | -263 | BT | -0.6 | OpenLong | | (-13) | -36 | 11 | 2 | -20 | -2.1,1 | 50 | | | | |
| 16 | Nov/10 | 10 | 58.34 | 57.51 | 57.47(-0.23) | 57.14(-0.35) | 56.38(-0.81) | 55.41 | -1.4 | | -13 | 36(7.4) | -50 | [-13] | [-63] | [-23] | -118 | -332 | DT | -1.3 | HoldShort | | (-13) | -47 | -32 | -5 | -20 | -2.7,0 | 50 | | 17 | Nov/10 | 9 | 58.34 | 57.51 | 57.6(-0.19) | 57.34(-0.3) | 56.84(-0.73) | 55.72 | -1.2 | | -13 | 29(8.3) | -50 | [-11] | [-57] | [-47] | -128 | -321 | DT | -1.8 | HoldShort? | | (-12) | -42 | -98 | -22 | -20 | -3.1,0 | 50 | | 18 | Nov/9 | 15 | 58.69 | 57.76 | 57.71(-0.05) | 57.51(-0.12) | 57.26(-0.52) | 56.7 | -0.9 | | -13 | 21(4.1) | -50 | [-3] | [-37] | [-14] | -108 | -261 | DT | -1.3 | HoldShort? | | (-6) | -30 | -9 | -33 | -20 | -2.3,0 | 45 | | 19 | Nov/9 | 14 | 58.69 | 57.76 | 57.74(-0.16) | 57.58(-0.16) | 57.56(-0.54) | 56.79 | -0.8 | | -13 | 16(1.6) | -50 | [-9] | [-40] | [-29] | -103 | -135 | DT | -2 | HoldShort | | (-4) | -31 | -49 | -43 | -20 | -2.5,10 | 45 | | 20 | Nov/9 | 13 | 58.69 | 57.76 | 57.83(-0.09) | 57.67(-0.12) | 57.87(-0.03) | 57.29 | -0.6 | | -13 | 15(0) | -50 | [-5] | [-9] | [-19] | -63 | -5 | DT | -1.7 | OpenShort | | (-6) | -2 | -37 | -30 | -20 | -1.6,27 | 45 | | | | |
| 21 | Nov/9 | 12 | 58.69 | 57.76 | 57.88(-0.09) | 57.74(-0.09) | 57.89(0.07) | 57.67 | -0.4 | | -13 | 15(-1.1) | -50 | [-5] | [-2] | [-5] | -8 | 70 | DT | -0.6 | OpenShort | | (-4) | 4 | -16 | -3 | 10 | -0.6,57 | 45 | | 22 | Nov/9 | 11 | 58.69 | 57.76 | 57.93(-0.1) | 57.79(-0.05) | 57.85(0.14) | 57.84 | -0.4 | | -13 | 16(-3) | -50 | [-6] | [3] | [-5] | 25 | 118 | RG | -0 | Wait | | (-3) | 8 | -38 | 35 | 16 | -0.2,80 | 45 | | 23 | Nov/9 | 10 | 58.69 | 57.76 | 57.99(-0.05) | 57.82(0.03) | 57.77(0.3) | 58.23 | -0.2 | | -13 | 19(-2.2) | -40 | [-3] | [15] | [7] | 28 | 167 | UR | 1.1 | SmallShort | | (-4) | 17 | -8 | 35 | 20 | 0.6,63 | 45 | | 24 | Nov/9 | 9 | 58.69 | 57.76 | 58.02(-0.09) | 57.8(0.07) | 57.6(0.23) | 58.32 | -0.2 | | -13 | 21(-2.5) | -25 | [-5] | [12] | [38] | 0 | 200 | UR | 1.5 | SmallShort? | | (-4) | 13 | 92 | 25 | 20 | 0.6,35 | 45 | | 25 | Nov/8 | 15 | 59.05 | 57.92 | 58.07(-0.19) | 57.76(-0.07) | 57.47(-0.21) | 57.39 | -0.7 | | -14 | 24(-1.4) | -50 | [-11] | [-19] | [-5] | -79 | 22 | DT | -0.1 | HoldShort? | | (-9) | -12 | -6 | -4 | -20 | -1.3,4 | 46 | | | | |
| 26 | Nov/8 | 14 | 59.05 | 57.92 | 58.18(-0.19) | 57.8(-0.1) | 57.59(-0.26) | 57.45 | -0.6 | | -14 | 25(-1.9) | -50 | [-11] | [-22] | [-3] | -76 | -1 | DT | -0.2 | HoldShort | | (-12) | -15 | -1 | -8 | -20 | -1.2,4 | 46 | | 27 | Nov/8 | 13 | 59.05 | 57.92 | 58.29(-0.17) | 57.86(-0.07) | 57.74(-0.21) | 57.46 | -0.6 | | -14 | 27(-1.2) | -50 | [-10] | [-18] | [-3] | -75 | -20 | DT | -0.4 | HoldShort | | (-11) | -12 | 7 | -12 | -20 | -1.3,8 | 46 | | 28 | Nov/8 | 12 | 59.05 | 57.92 | 58.39(-0.19) | 57.9(-0.02) | 57.86(-0.22) | 57.39 | -0.7 | | -14 | 28(0.2) | -50 | [-11] | [-18] | [-16] | -68 | -32 | DT | -0.7 | OpenShort | | (-12) | -13 | -28 | -11 | -20 | -1.4,17 | 46 | | 29 | Nov/8 | 11 | 59.05 | 57.92 | 58.5(-0.15) | 57.91(-0.14) | 57.99(-0.1) | 57.68 | -0.6 | | -14 | 28(-0.3) | -50 | [-9] | [-14] | [-10] | -52 | -11 | DT | -0.5 | OpenShort | | (-9) | -6 | -30 | -2 | 5 | -1.2,28 | 46 | | 30 | Nov/8 | 10 | 59.05 | 57.92 | 58.59(-0.14) | 57.99(-0.05) | 58.05(0.07) | 57.99 | -0.4 | | -14 | 28(-0.9) | -50 | [-8] | [-1] | [-5] | -39 | 61 | DT | -0.1 | OpenShort | | (-8) | 4 | -19 | 4 | 12 | -0.9,34 | 46 | | | | |
| 31 | Nov/8 | 9 | 59.05 | 57.92 | 58.67(-0.14) | 58.02(-0.07) | 58.01(0.03) | 58.18 | -0.4 | | -14 | 29(-1.2) | -50 | [-8] | [-4] | [7] | -34 | 70 | DP | 0.2 | OpenShort? | | (-8) | 2 | 10 | 7 | 20 | -0.7,34 | 46 | | 32 | Nov/7 | 15 | 59.37 | 58.01 | 58.75(-0.15) | 58.06(-0.17) | 57.99(0.07) | 58.08 | -0.5 | | -15 | 30(1.1) | -50 | [-9] | [-5] | [4] | -45 | 62 | DP | 0.1 | OpenShort? | | (-9) | 4 | 3 | 4 | 20 | -0.9,28 | 40 | | 33 | Nov/7 | 14 | 59.37 | 58.01 | 58.84(0.02) | 58.16(-0.15) | 57.95(0.22) | 58.05 | -0.5 | | -15 | 29(-0.7) | -15 | [1] | [7] | [5] | -51 | -95 | RG | 0.1 | Wait | | (-10) | 13 | 10 | 2 | 20 | -1,24 | 40 | | 34 | Nov/7 | 13 | 59.37 | 58.01 | 58.83(0.03) | 58.25(-0.21) | 57.82(-0.19) | 57.95 | -0.5 | | -15 | 30(-0.7) | -40 | [2] | [-18] | [4] | -54 | -230 | RG | 0.2 | Wait | | (1) | -11 | 11 | 1 | 7 | -1.1,24 | 40 | | 35 | Nov/7 | 12 | 59.37 | 58.01 | 58.81(0.03) | 58.37(-0.32) | 57.93(-0.19) | 57.84 | -0.6 | | -15 | 31(-1.1) | -50 | [2] | [-21] | [-6] | -58 | -240 | DR | -0.1 | OpenShort | | (2) | -11 | -19 | 2 | -3 | -1.2,22 | 40 | | | | |
| 36 | Nov/7 | 11 | 59.37 | 58.01 | 58.79(0.07) | 58.56(-0.26) | 58.04(-0.17) | 58.04 | -0.5 | | -15 | 32(-2.2) | -25 | [4] | [-18] | [4] | -57 | -245 | RG | 0 | Wait | | (3) | -10 | 18 | -10 | -7 | -0.9,16 | 40 | | 37 | Nov/7 | 10 | 59.37 | 58.01 | 58.75(0.05) | 58.71(-0.31) | 58.14(-0.39) | 57.86 | -0.6 | | -15 | 34(-1.2) | -35 | [3] | [-32] | [10] | -57 | -300 | RG | -0.3 | Wait | | (3) | -23 | 45 | -15 | -20 | -1,18 | 40 | | 38 | Nov/7 | 9 | 59.37 | 58.01 | 58.72(0.02) | 58.89(-0.32) | 58.37(-0.55) | 57.4 | -0.7 | | -15 | 35(-0.5) | -50 | [1] | [-42] | [-47] | -63 | -383 | DR | -1 | OpenShort? | | (1) | -32 | -105 | -23 | -20 | -1.4,22 | 40 | | 39 | Nov/6 | 15 | 59.69 | 58.09 | 58.71(0.05) | 59.08(-0.19) | 58.69(-0.22) | 58.49 | -0.4 | | -13 | 36(-0.2) | -50 | [3] | [-17] | [-3] | -27 | -148 | DR | -0.2 | OpenShort? | | (6) | -13 | 10 | -18 | -20 | -0.2,28 | 33 | | 40 | Nov/6 | 14 | 59.69 | 58.09 | 58.68(0.14) | 59.19(-0.2) | 58.82(-0.42) | 58.39 | -0.5 | | -13 | 36(-3.3) | -50 | [8] | [-27] | [-12] | -12 | -301 | DR | -0.4 | OpenShort | | (3) | -24 | -15 | -17 | -20 | -0.3,46 | 33 | | | | |
| 41 | Nov/6 | 13 | 59.69 | 58.09 | 58.6(0.19) | 59.31(-0.22) | 59.07(-0.35) | 58.55 | -0.4 | | -13 | 39(-4.3) | -50 | [11] | [-23] | [-20] | 7 | -295 | DR | -0.5 | OpenShort | | (10) | -20 | -43 | -15 | -20 | -0,57 | 33 | | 42 | Nov/6 | 12 | 59.69 | 58.09 | 58.49(0.24) | 59.44(-0.15) | 59.28(-0.2) | 59 | -0.3 | | -13 | 43(-3.1) | -15 | [14] | [-12] | [-5] | 27 | -207 | DR | -0.2 | OpenShort | | (14) | -12 | -1 | -14 | -20 | 0.4,67 | 33 | | 43 | Nov/6 | 11 | 59.69 | 58.09 | 58.35(0.24) | 59.53(0.22) | 59.4(-0.13) | 59.01 | -0.3 | | -13 | 47(-2.7) | -30 | [14] | [3] | [-15] | 39 | -170 | CR | -0.3 | HoldShort | | (14) | -8 | -15 | -10 | -20 | 0.5,76 | 33 | | 44 | Nov/6 | 10 | 59.69 | 58.09 | 58.21(0.24) | 59.4(0.24) | 59.48(-0.13) | 59.17 | -0.2 | | -13 | 49(-1.5) | -45 | [14] | [4] | [-22] | 51 | -120 | CR | -0.2 | HoldShort | | (16) | -8 | -45 | -7 | -20 | 0.7,83 | 33 | | 45 | Nov/6 | 9 | 59.69 | 58.09 | 58.07(0.26) | 59.26(0.39) | 59.56(0.02) | 59.64 | -0 | | -13 | 51(0.6) | -5 | [15] | [17] | [-0] | 69 | 10 | RG | 0.1 | Wait? | | (16) | 1 | 7 | -2 | -20 | 1.2,89 | 33 | | | | |
| 46 | Nov/3 | 15 | 59.89 | 57.91 | 57.92(0.28) | 59.03(0.41) | 59.55(-0.07) | 59.57 | -0.1 | | -15 | 50(1.5) | -15 | [16] | [13] | [-5] | 68 | -24 | CR | 0 | HoldShort? | | (16) | -4 | -5 | -6 | -20 | 1.2,88 | 35 | | 47 | Nov/3 | 14 | 59.89 | 57.91 | 57.76(0.21) | 58.79(0.39) | 59.59(-0.12) | 59.62 | -0.1 | | -15 | 49(2.4) | 0 | [12] | [8] | [7] | 73 | 76 | RG | 0 | Wait | | (16) | -7 | 20 | -8 | 20 | 1.4,88 | 35 | | 48 | Nov/3 | 13 | 59.89 | 57.91 | 57.64(0.19) | 58.56(0.36) | 59.66(0.56) | 59.41 | -0.2 | | -15 | 46(2.2) | 20 | [11] | [46] | [2] | 74 | 259 | UT | -0.2 | OpenLong | | (12) | 32 | -10 | 25 | 18 | 1.4,89 | 35 | | 49 | Nov/3 | 12 | 59.89 | 57.91 | 57.53(0.21) | 58.35(0.31) | 59.33(0.64) | 59.52 | -0.1 | | -15 | 44(3.3) | 25 | [12] | [50] | [7] | 85 | 299 | UT | 0.2 | OpenLong | | (13) | 37 | -11 | 28 | 20 | 1.7,92 | 35 | | 50 | Nov/3 | 11 | 59.89 | 57.91 | 57.41(0.21) | 58.17(0.5) | 58.95(0.75) | 59.64 | -0.1 | | -15 | 41(4.6) | 25 | [12] | [62] | [6] | 96 | 367 | UT | 0.6 | OpenLong | | (13) | 43 | -14 | 32 | 20 | 2,96 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|