WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $38.3100 One month high (close): $45.8400

WDC Daily Change: 1.48% Daily StdDev 2.59% WDC EMA_5_Trend: 1.25% 10Minute StdDev: $0.6517

Latest Price : $45.84(1.48%)

Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($0.8) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.2)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	11	42.69	43.73	44.87(0.11)	45.1(0.22)	45.59(0.53)	46.01	1.8	10	31(3.1)	50	[4]	[30]	[12]	90	273	UT	0.7	OpenLong	(5)	21	4	16	20	2,90	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.1(hourly_sma_10 -1.98%) 44.87(hourly_sma_20 -2.48%) 43.73(daily_ema_10 -4.96%) 42.69(daily_ema_20 -7.22%) Resistance Levels:

2	Nov/14	10	42.69	43.73	44.82(0.13)	45(0.2)	45.35(0.55)	45.97	1.8	10	28(4)	50	[5]	[30]	[3]	94	268	UT	1.2	OpenLong	(4)	21	-28	22	20	2.2,89	61
3	Nov/14	9	42.69	43.73	44.76(0.16)	44.91(0.29)	45.1(0.69)	46.29	1.9	10	24(9.2)	50	[6]	[38]	[59]	122	353	UT	2.7	HoldLong?	(7)	27	123	32	20	3.5,84	61
4	Nov/13	15	42.58	43.18	44.69(0.09)	44.78(0.07)	44.79(0.22)	44.91	1.3	5	15(-0.7)	50	[4]	[13]	[6]	42	15	UT	0.4	OpenLong?	(1)	9	11	10	7	0.8,72	56
5	Nov/13	14	42.58	43.18	44.65(0.2)	44.75(0.07)	44.69(0.2)	44.79	1.2	5	15(-9.8)	50	[8]	[13]	[1]	29	-115	UT	0.4	OpenLong	(3)	8	2	10	-18	0.5,66	56

6	Nov/13	13	42.58	43.18	44.56(0.2)	44.72(0.11)	44.6(-0.11)	44.77	1.2	5	25(-5.8)	50	[8]	[2]	[1]	25	-170	UT	0.4	OpenLong	(8)	-4	2	8	-13	0.5,62	56
7	Nov/13	12	42.58	43.18	44.47(0.2)	44.67(0.07)	44.65(-0.16)	44.75	1.2	5	31(-4.7)	50	[8]	[-1]	[0]	13	-173	RG	0.2	Wait	(9)	-6	2	-4	7	0.5,50	56
8	Nov/13	11	42.58	43.18	44.38(0.23)	44.64(0.13)	44.72(-0.11)	44.73	1.2	5	36(-4.5)	50	[9]	[3]	[4]	-2	-170	UT	0	OpenLong	(8)	-4	29	-24	-20	0.5,36	56
9	Nov/13	10	42.58	43.18	44.28(0.16)	44.58(-0.04)	44.77(-0.13)	44.41	1	5	40(-2.5)	50	[6]	[-2]	[-3]	2	-158	DR	-0.5	OpenShort	(8)	-5	6	-23	-13	0.2,47	56
10	Nov/13	9	42.58	43.18	44.21(0.14)	44.6(-0.07)	44.83(-0.02)	44.35	1	5	43(-1.6)	15	[5]	[2]	[-24]	26	-110	CR	-0.6	HoldShort?	(6)	-1	-60	-13	-20	0.2,71	56

11	Nov/10	15	42.58	42.83	44.15(0.2)	44.63(-0.04)	44.84(0.34)	45.02	1.3	4	44(1)	50	[8]	[18]	[4]	71	90	UT	0.2	OpenLong?	(8)	13	-5	8	20	1.1,93	59
12	Nov/10	14	42.58	42.83	44.06(0.23)	44.65(0.07)	44.69(0.27)	45.08	1.3	4	43(0.6)	50	[9]	[18]	[9]	70	73	UT	0.5	OpenLong	(9)	10	8	9	20	1.2,90	59
13	Nov/10	13	42.58	42.83	43.96(0.21)	44.62(0.07)	44.57(0.41)	44.99	1.3	4	43(1.1)	50	[8]	[23]	[16]	65	125	UT	0.5	OpenLong	(9)	16	30	11	20	1.3,82	59
14	Nov/10	12	42.58	42.83	43.87(0.18)	44.59(0.09)	44.39(0.07)	44.65	1.1	4	42(-0.1)	50	[7]	[10]	[6]	46	25	UT	0.3	OpenLong	(7)	3	17	0	-2	1,71	59
15	Nov/10	11	42.58	42.83	43.79(0.18)	44.55(0.36)	44.36(-0.14)	44.46	1	4	42(-0.9)	50	[7]	[7]	[-1]	42	-58	CR	0.1	HoldShort	(6)	-5	20	1	-20	0.9,69	59

16	Nov/10	10	42.58	42.83	43.71(0.18)	44.39(0.27)	44.42(-0.4)	44.24	0.9	4	43(-0.8)	20	[7]	[-4]	[-15]	32	-150	DR	-0.2	OpenShort	(7)	-15	-23	-11	-20	0.7,64	59
17	Nov/10	9	42.58	42.83	43.63(0.18)	44.27(0.36)	44.6(-0.16)	44.5	1	4	43(0.4)	50	[7]	[7]	[5]	46	-13	UT	-0.1	OpenLong?	(8)	-6	33	-14	-20	1.1,68	59
18	Nov/9	15	42.59	42.23	43.55(0.18)	44.11(0.32)	44.67(-0.25)	44.14	0.8	-0	43(0.3)	-5	[7]	[2]	[-19]	40	-93	CR	-0.7	HoldShort?	(6)	-10	-32	-24	-20	0.7,72	53
19	Nov/9	14	42.59	42.23	43.47(0.14)	43.97(0.32)	44.78(0.11)	44.49	1	-0	43(1.6)	15	[5]	[15]	[-10]	66	120	CR	-0.4	HoldShort	(9)	4	-24	-16	7	1.2,86	53
20	Nov/9	13	42.59	42.23	43.41(0.18)	43.83(0.37)	44.73(0.81)	44.76	1.1	-0	41(3.3)	40	[7]	[44]	[-6]	88	333	CR	0	OpenShort	(7)	31	-34	-8	20	1.7,95	53

21	Nov/9	12	42.59	42.23	43.33(0.16)	43.67(0.44)	44.37(1)	45.14	1.3	-0	38(6.6)	50	[6]	[52]	[21]	113	508	UT	1.1	HoldLong	(9)	39	28	5	20	2.5,100	53
22	Nov/9	11	42.59	42.23	43.26(0.16)	43.48(0.39)	43.93(0.85)	44.82	1.2	-0	31(5.6)	50	[6]	[46]	[21]	115	410	UT	1.5	HoldLong	(6)	33	10	44	20	2.6,100	53
23	Nov/9	10	42.59	42.23	43.19(0.16)	43.31(0.37)	43.56(0.93)	44.71	1.1	-0	26(7.7)	50	[6]	[48]	[35]	112	420	UT	2.3	HoldLong	(6)	36	45	46	20	3.1,84	53
24	Nov/9	9	42.59	42.23	43.12(0.09)	43.15(0.26)	43.16(0.54)	44.21	0.8	-0	18(4.7)	40	[4]	[30]	[55]	98	293	UT	3	OpenLong?	(4)	21	117	44	20	3.2,68	53
25	Nov/8	15	42.64	41.65	43.12(0)	43.04(0.05)	42.93(-0.12)	42.95	0.2	-8	13(0.8)	-45	[0]	[-3]	[-2]	-18	-60	DR	0.1	OpenShort?	(-2)	-5	-4	9	-20	-0.5,45	50

26	Nov/8	14	42.64	41.65	43.12(0)	43.02(0.07)	42.98(-0.12)	42.99	0.2	-8	12(0)	-45	[0]	[-3]	[0]	-27	-50	DT	0	OpenShort	(1)	-5	6	-8	-7	-0.4,33	50
27	Nov/8	13	42.64	41.65	43.08(-0.02)	42.99(0.02)	43.03(-0.07)	42.93	0.1	-8	12(0.1)	-45	[-1]	[-2]	[2]	-33	-28	DP	-0.4	OpenShort	(-1)	-3	17	-16	-12	-0.6,32	50
28	Nov/8	12	42.64	41.65	43.09(-0.05)	42.99(0)	43.06(-0.21)	42.75	0.1	-8	12(0.6)	-50	[-2]	[-8]	[-17]	-46	-83	DT	-1.2	OpenShort	(-2)	-8	-28	-22	-20	-1.3,37	50
29	Nov/8	11	42.64	41.65	43.09(0)	42.98(-0.02)	43.06(0)	43.05	0.2	-8	12(0)	-45	[0]	[0]	[-2]	-4	-10	DR	-0.4	OpenShort	(0)	0	-12	-2	20	-0.3,54	50
30	Nov/8	10	42.64	41.65	43.09(0)	42.99(-0.02)	43.15(0.23)	43.18	0.3	-8	12(0.1)	-25	[0]	[9]	[3]	15	75	UR	0.1	SmallShort	(0)	9	-5	8	20	0.3,57	50

31	Nov/8	9	42.64	41.65	43.09(0)	43(-0.07)	43.05(0.21)	43.23	0.3	-8	12(-0.1)	-15	[0]	[7]	[10]	20	80	UR	0.8	SmallShort?	(1)	8	9	19	20	0.5,57	50
32	Nov/7	15	42.76	41.52	43.11(-0.02)	43.03(-0.09)	42.96(0.14)	43.13	0.2	-9	12(0.2)	-40	[-1]	[4]	[4]	3	55	UR	0.7	SmallShort?	(-1)	5	-5	20	20	0.1,50	46
33	Nov/7	14	42.76	41.52	43.12(0.12)	43.07(-0.05)	42.9(0.23)	43.18	0.2	-9	12(-3.5)	5	[5]	[9]	[10]	-10	-53	RG	1.2	SmallShort	(-1)	9	15	16	20	0.2,35	46
34	Nov/7	13	42.76	41.52	43.07(0.09)	43.09(-0.07)	42.8(-0.07)	43.02	0.1	-9	15(-2.1)	-10	[4]	[-3]	[9]	-36	-115	RG	0.7	Wait	(5)	-3	27	-2	7	-0.2,19	46
35	Nov/7	12	42.76	41.52	43.03(0.05)	43.12(-0.05)	42.83(-0.26)	42.73	-0	-9	17(-1.2)	-50	[2]	[-10]	[-7]	-57	-180	DR	-0.3	OpenShort	(2)	-10	-2	-12	-20	-0.8,13	46

36	Nov/7	11	42.76	41.52	43.01(0.05)	43.14(-0.07)	42.94(-0.37)	42.75	-0	-9	18(-1)	-50	[2]	[-15]	[-11]	-58	-198	DR	-0.5	OpenShort	(2)	-14	-8	-30	-20	-0.7,10	46
37	Nov/7	10	42.76	41.52	42.99(0.02)	43.17(-0.07)	43.1(-0.3)	42.84	0	-9	19(-0.7)	-50	[1]	[-13]	[-3]	-30	-123	DR	-0.6	OpenShort	(3)	-12	17	-31	-20	-0.4,30	46
38	Nov/7	9	42.76	41.52	42.98(0.02)	43.2(-0.09)	43.23(-0.35)	42.66	-0	-9	20(-0.4)	-50	[1]	[-15]	[-26]	-20	-175	DR	-1.4	OpenShort?	(1)	-14	-46	-35	-20	-0.8,50	46
39	Nov/6	15	42.86	41.46	42.97(0.07)	43.2(0)	43.38(-0.07)	43.16	0.1	-10	20(0.5)	-50	[3]	[-1]	[-8]	32	-45	DR	-0.5	OpenShort?	(3)	-3	-11	-17	-14	0.4,72	47
40	Nov/6	14	42.86	41.46	42.94(0.16)	43.24(0.05)	43.41(0.18)	43.28	0.2	-10	20(-2.9)	-25	[6]	[10]	[-9]	63	-33	CR	-0.3	HoldShort	(3)	7	-27	-2	5	0.8,93	47

41	Nov/6	13	42.86	41.46	42.87(0.26)	43.22(0.07)	43.33(0.23)	43.57	0.3	-10	23(-2.9)	20	[10]	[14]	[7]	85	-38	UT	0.5	HoldLong	(9)	9	6	8	20	1.4,100	47
42	Nov/6	12	42.86	41.46	42.76(0.26)	43.19(0.05)	43.23(0.16)	43.5	0.3	-10	26(-3)	15	[10]	[10]	[8]	83	-45	UT	0.5	HoldLong	(10)	6	9	12	20	1.3,100	47
43	Nov/6	11	42.86	41.46	42.65(0.28)	43.17(0.28)	43.16(0.14)	43.4	0.2	-10	29(-2.4)	10	[11]	[14]	[2]	68	-60	RG	0.4	Wait	(10)	5	10	2	-20	1.2,88	47
44	Nov/6	10	42.86	41.46	42.53(0.21)	43.05(0.23)	43.1(0.07)	43.29	0.2	-10	31(-1.1)	10	[8]	[10]	[11]	61	-5	RG	0.3	Wait	(10)	3	36	-3	-2	1.1,83	47
45	Nov/6	9	42.86	41.46	42.44(0.21)	42.95(0.14)	43.07(-0.09)	42.91	0	-10	32(-1.8)	-30	[8]	[2]	[-9]	48	-115	CR	-0.2	HoldShort?	(8)	-4	-15	-7	-20	0.7,80	47

46	Nov/3	15	42.96	41.3	42.35(0.33)	42.89(0.16)	43.11(-0.12)	43.07	0	-12	34(-3.2)	-15	[13]	[1]	[-3]	62	-180	CR	-0.1	HoldShort?	(10)	-5	-5	-5	-9	1,87	41
47	Nov/3	14	42.96	41.3	42.21(0.33)	42.82(0.14)	43.16(-0.07)	43.12	0.1	-12	37(-3.1)	-5	[13]	[3]	[1]	69	-118	RG	-0	Wait	(14)	-3	0	-4	14	1.1,91	41
48	Nov/3	13	42.96	41.3	42.07(0.29)	42.76(0.14)	43.19(0.44)	43.12	0.1	-12	40(-0.3)	25	[11]	[22]	[6]	70	78	UT	-0.1	OpenLong	(14)	17	-2	23	20	1.1,92	41
49	Nov/3	12	42.96	41.3	41.95(0.29)	42.7(0.12)	43(0.4)	43.14	0.1	-12	41(0.2)	10	[11]	[20]	[9]	78	98	RG	0.2	Wait	(12)	16	2	26	20	1.3,95	41
50	Nov/3	11	42.96	41.3	41.83(0.34)	42.65(0.33)	42.83(0.35)	43.12	0.1	-12	40(-0.4)	0	[13]	[23]	[-1]	82	65	CR	0.3	OpenShort	(12)	14	-17	27	7	1.4,97	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI