SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $410.6800 One month high (close): $448.7300

SPY Daily Change: 1.94% Daily StdDev 0.87% SPY EMA_5_Trend: 0.54% 10Minute StdDev: $4.8154

Latest Price : $448.73(1.94%)

Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($4.4) Tue. Nov 14, 2023($4.8) Mon. Nov 13, 2023($2.2) Fri. Nov 10, 2023($1.6) Thu. Nov 9, 2023($1) Wed. Nov 8, 2023($1) Tue. Nov 7, 2023($1)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	11	428.38	436.49	439.71(0.13)	442.61(0.21)	445.3(0.4)	449.22	2.1	22	42(5.8)	50	[15]	[69]	[12]	105	194	UT	0.9	HoldLong	(21)	46	17	10	20	2.2,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 442.61(hourly_sma_10 -1.47%) 439.71(hourly_sma_20 -2.12%) 436.49(daily_ema_10 -2.83%) 428.38(daily_ema_20 -4.64%) Resistance Levels:

2	Nov/14	10	428.38	436.49	439.12(0.13)	441.7(0.21)	443.53(0.37)	448.64	2	22	36(7.2)	50	[15]	[66]	[21]	114	187	UT	1.4	HoldLong	(17)	43	40	11	20	2.6,99	78
3	Nov/14	9	428.38	436.49	438.56(0.12)	440.79(0.18)	441.9(0.3)	447.26	1.9	22	29(7.2)	50	[14]	[56]	[73]	124	160	UT	1.8	HoldLong?	(16)	35	197	14	20	3,99	78
4	Nov/13	15	427.58	433.46	438.04(0.03)	439.99(0.06)	440.56(0.06)	440.56	1.4	16	22(-1.3)	50	[3]	[17]	[-3]	76	47	CR	0	OpenShort?	(7)	7	-6	-3	-4	1.1,98	65
5	Nov/13	14	427.58	433.46	437.89(0.04)	439.72(0.1)	440.3(0.09)	440.76	1.4	16	23(1.1)	50	[5]	[23]	[3]	82	54	UT	0.2	OpenLong	(5)	11	9	0	-3	1.3,99	65

6	Nov/13	13	427.58	433.46	437.7(0.04)	439.29(0.12)	439.91(0.01)	440.45	1.4	16	22(1)	50	[5]	[15]	[-1]	82	25	CR	0.3	OpenShort	(5)	1	-4	4	-8	1.3,99	65
7	Nov/13	12	427.58	433.46	437.52(0.05)	438.76(0.11)	439.87(0.05)	440.6	1.4	16	21(1.3)	50	[6]	[20]	[3]	85	35	UT	0.4	OpenLong	(7)	6	5	4	6	1.6,95	65
8	Nov/13	11	427.58	433.46	437.31(0.06)	438.26(0.15)	439.67(0.06)	440.42	1.4	16	20(1.2)	50	[7]	[23]	[11]	81	29	UT	0.4	OpenLong	(7)	7	35	-7	2	1.7,88	65
9	Nov/13	10	427.58	433.46	437.06(0.03)	437.6(0.11)	439.4(0.06)	439.25	1.3	16	19(0.7)	50	[4]	[20]	[3]	71	36	UT	-0.1	OpenLong	(7)	7	13	-11	2	1.3,88	65
10	Nov/13	9	427.58	433.46	436.93(0.02)	437.11(0.07)	439.14(0.1)	438.82	1.2	16	18(0.7)	45	[2]	[22]	[-14]	73	45	CR	-0.2	HoldShort?	(4)	12	-42	-6	13	1.2,93	65

11	Nov/10	15	427.25	431.09	436.84(0.03)	436.82(0.06)	438.68(0.24)	440.24	1.5	14	17(1.3)	50	[4]	[40]	[12]	103	108	UT	1	HoldLong?	(5)	29	17	17	20	2.1,100	67
12	Nov/10	14	427.25	431.09	436.72(0.03)	436.54(0.05)	437.65(0.19)	439.67	1.4	14	16(2)	50	[4]	[33]	[14]	103	86	UT	1.4	HoldLong	(3)	23	17	33	20	2.1,100	67
13	Nov/10	13	427.25	431.09	436.59(0.02)	436.33(0.06)	436.84(0.24)	439.08	1.3	14	14(1.4)	50	[2]	[40]	[22]	91	97	UT	1.8	OpenLong	(3)	29	35	49	20	2,91	67
14	Nov/10	12	427.25	431.09	436.49(0.01)	436.08(0.01)	435.78(0.16)	437.88	1.2	14	12(0.4)	50	[1]	[27]	[22]	52	58	UT	1.9	OpenLong	(1)	19	40	36	20	1.3,69	67
15	Nov/10	11	427.25	431.09	436.49(0)	436.05(-0.01)	435.08(0.03)	436.53	1	14	12(0)	50	[0]	[10]	[22]	4	7	UR	1.4	SmallShort	(-1)	4	43	39	9	0.1,51	67

16	Nov/10	10	427.25	431.09	436.45(-0.02)	436.1(-0.04)	434.95(-0.11)	435.1	0.9	14	12(0.4)	25	[-2]	[-9]	[-4]	-56	-37	RG	0.1	Wait	(-3)	-13	-17	10	-6	-1.3,27	67
17	Nov/10	9	427.25	431.09	436.55(-0.01)	436.28(-0.02)	435.42(-0.09)	435.65	0.9	14	12(0.3)	50	[-1]	[-5]	[15]	-57	-32	RG	0.2	Wait?	(-3)	-11	55	-16	-7	-0.9,16	67
18	Nov/9	15	426.7	428.17	436.58(-0.02)	436.35(-0.04)	435.81(-0.13)	433.82	0.8	6	11(1.3)	-10	[-2]	[-14]	[-16]	-112	-72	DT	-2	HoldShort?	(-4)	-16	-14	-54	-20	-2.7,6	62
19	Nov/9	14	426.7	428.17	436.65(-0.01)	436.53(-0.05)	436.39(-0.15)	434.3	0.9	6	10(1)	-15	[-1]	[-17]	[-26]	-86	-76	DT	-2.5	HoldShort	(-1)	-18	-48	-48	-20	-2.8,34	62
20	Nov/9	13	426.7	428.17	436.69(0.02)	436.76(-0.03)	437.04(-0.05)	435.9	1.1	6	9(-1.6)	15	[2]	[-3]	[-18]	-10	-50	DR	-1.5	OpenShort	(1)	-6	-45	-13	-8	-1,65	62

21	Nov/9	12	426.7	428.17	436.61(0.04)	436.87(-0.01)	437.25(0.03)	437.45	1.3	6	11(-1.3)	50	[5]	[9]	[-1]	50	-11	CR	0.2	HoldShort	(5)	4	-4	-3	9	0.9,77	62
22	Nov/9	11	426.7	428.17	436.45(0.03)	436.9(0.01)	437.14(0.06)	437.6	1.3	6	12(-0.1)	50	[4]	[13]	[11]	57	15	UT	0.5	OpenLong	(5)	7	27	5	9	1.1,79	62
23	Nov/9	10	426.7	428.17	436.33(0.02)	436.84(-0.01)	436.89(0.05)	436.68	1.2	6	12(-0.1)	40	[2]	[11]	[-8]	30	3	CR	-0.2	HoldShort	(3)	6	-25	2	0	0.3,72	62
24	Nov/9	9	426.7	428.17	436.26(0.02)	436.89(0.01)	436.65(0.04)	437.53	1.3	6	12(0.3)	50	[2]	[11]	[8]	59	21	UT	0.9	OpenLong?	(4)	5	14	15	7	1.2,79	62
25	Nov/8	15	426.61	426.13	436.16(0.02)	436.86(0.01)	436.65(0)	437.03	1.2	2	12(0.2)	40	[2]	[6]	[4]	42	2	UT	0.5	OpenLong?	(3)	0	5	15	0	0.9,69	58

26	Nov/8	14	426.61	426.13	436.08(0.02)	436.86(-0)	436.48(-0.04)	436.87	1.2	2	12(0.1)	35	[2]	[0]	[4]	25	-8	UT	0.4	OpenLong	(3)	-5	14	-8	2	0.8,55	58
27	Nov/8	13	426.61	426.13	436.01(0.01)	436.86(0)	436.65(-0.03)	436.38	1.1	2	12(0)	30	[1]	[1]	[5]	14	-6	UT	-0.3	OpenLong	(1)	-4	26	-18	-6	0.4,54	58
28	Nov/8	12	426.61	426.13	436.01(0)	436.81(0.01)	436.79(-0.08)	435.51	1	2	12(0)	-25	[0]	[-5]	[-18]	-3	-29	DR	-1.3	OpenShort	(0)	-10	-32	-34	-20	-0.5,60	58
29	Nov/8	11	426.61	426.13	435.96(0.01)	436.78(0.04)	437.13(-0.03)	436.61	1.2	2	12(0)	10	[1]	[4]	[-7]	50	-6	CR	-0.5	HoldShort	(3)	-4	-12	-12	-10	0.7,82	58
30	Nov/8	10	426.61	426.13	435.91(0.03)	436.62(0.06)	437.24(0.03)	437.02	1.2	2	12(-0.1)	25	[4]	[13]	[-9]	69	8	CR	-0.2	HoldShort	(3)	4	-22	-7	-5	1.1,91	58

31	Nov/8	9	426.61	426.13	435.78(0.04)	436.36(0.08)	437.11(0.03)	437.75	1.3	2	12(0.5)	50	[5]	[14]	[8]	98	19	UT	0.6	HoldLong?	(5)	4	21	6	5	2,98	58
32	Nov/7	15	426.45	424.1	435.59(0.03)	436.01(0.05)	436.97(0.03)	437.06	1.3	-1	11(0)	25	[4]	[11]	[0]	86	8	UT	0.1	HoldLong?	(5)	4	-4	6	7	1.5,98	53
33	Nov/7	14	426.45	424.1	435.45(0.08)	435.81(0.04)	436.84(0.1)	437.2	1.3	-1	11(-5)	50	[10]	[21]	[2]	90	-12	UT	0.4	HoldLong	(4)	12	1	5	13	1.9,92	53
34	Nov/7	13	426.45	424.1	435.11(0.08)	435.64(0.04)	436.42(0.1)	437.15	1.3	-1	16(-3.5)	50	[10]	[21]	[9]	80	-2	UT	0.5	HoldLong	(10)	12	22	5	14	1.5,92	53
35	Nov/7	12	426.45	424.1	434.76(0.08)	435.45(0.02)	436(0.09)	436.39	1.2	-1	20(-3.3)	40	[10]	[18]	[-4]	67	-15	CR	0.2	HoldShort	(10)	11	-19	8	11	1,92	53

36	Nov/7	11	426.45	424.1	434.43(0.09)	435.36(0.04)	435.61(0.13)	437.06	1.3	-1	23(-2.8)	50	[11]	[25]	[11]	75	6	UT	0.7	HoldLong	(12)	16	21	12	19	1.4,90	53
37	Nov/7	10	426.45	424.1	434.03(0.09)	435.2(0.02)	435.04(0.06)	436.38	1.2	-1	26(-2.2)	50	[11]	[15]	[14]	64	-21	UT	0.6	OpenLong	(12)	7	36	6	14	1.1,86	53
38	Nov/7	9	426.45	424.1	433.65(0.08)	435.12(-0.01)	434.77(-0.02)	435.15	1	-1	28(-3.1)	50	[10]	[3]	[1]	43	-50	UT	0.2	OpenLong?	(9)	-2	4	-3	1	0.6,78	53
39	Nov/6	15	426.23	422.61	433.31(0.09)	435.15(-0.01)	434.85(-0.01)	435.02	1.1	-4	31(-3.9)	35	[11]	[5]	[5]	40	-47	UT	0.1	OpenLong?	(10)	-1	18	-8	0	0.7,72	46
40	Nov/6	14	426.23	422.61	432.93(0.13)	435.15(-0)	434.9(-0.05)	434.42	1	-4	35(-8.8)	35	[16]	[2]	[-1]	45	-104	CR	-0.2	HoldShort	(12)	-6	4	-8	-11	0.5,82	46

41	Nov/6	13	426.23	422.61	432.35(0.16)	435.2(0.01)	435.12(-0.06)	434.28	1	-4	44(-9.7)	15	[20]	[2]	[-10]	51	-124	CR	-0.2	HoldShort	(18)	-7	-23	-7	-16	0.5,88	46
42	Nov/6	12	426.23	422.61	431.65(0.18)	435.17(0.02)	435.37(-0.02)	435.07	1.1	-4	53(-7.5)	30	[22]	[8]	[-5]	64	-94	CR	-0.1	HoldShort	(23)	-2	-12	-4	-4	0.8,94	46
43	Nov/6	11	426.23	422.61	430.89(0.18)	435.09(0.12)	435.37(0)	435.45	1.1	-4	61(-4.9)	25	[22]	[17]	[-1]	70	-59	CR	-0	HoldShort	(25)	0	4	-3	-18	0.9,97	46
44	Nov/6	10	426.23	422.61	430.12(0.17)	434.59(0.12)	435.45(-0.01)	435.31	1.1	-4	66(-2.8)	20	[21]	[15]	[-3]	72	-42	CR	-0	HoldShort	(25)	-1	-5	-4	-13	1,97	46
45	Nov/6	9	426.23	422.61	429.39(0.17)	434.08(0.13)	435.48(0.05)	435.48	1.1	-4	69(-1.4)	30	[21]	[23]	[-1]	77	-8	CR	0	OpenShort?	(23)	6	0	-3	-5	1.1,99	46

46	Nov/3	15	425.97	420.94	428.66(0.19)	433.51(0.15)	435.27(0.07)	435.5	1.2	-6	70(-3.3)	25	[23]	[27]	[-2]	79	-2	CR	0	OpenShort?	(23)	9	-4	-4	1	1.2,99	45
47	Nov/3	14	425.97	420.94	427.84(0.2)	432.85(0.16)	434.98(0.07)	435.64	1.2	-6	73(-0.9)	35	[24]	[28]	[4]	83	8	UT	0.1	HoldLong	(26)	9	9	-2	12	1.3,100	45
48	Nov/3	13	425.97	420.94	426.97(0.21)	432.18(0.17)	434.69(0.22)	435.33	1.2	-6	74(-0.1)	45	[26]	[47]	[5]	85	54	UT	0.1	HoldLong	(27)	27	-4	28	15	1.4,100	45
49	Nov/3	12	425.97	420.94	426.09(0.22)	431.46(0.19)	433.72(0.25)	435.47	1.2	-6	74(1.4)	45	[27]	[53]	[17]	90	72	UT	0.3	OpenLong	(29)	31	31	30	20	1.6,100	45
50	Nov/3	11	425.97	420.94	425.17(0.21)	430.66(0.27)	432.65(0.21)	434.43	1.1	-6	73(1)	45	[26]	[52]	[9]	90	72	UT	0.3	HoldLong	(27)	26	12	30	4	1.6,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI