LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $20.7000 One month high (close): $29.4800

LABD Daily Change: -16.06% Daily StdDev 5.55% LABD EMA_5_Trend: -0.08% 10Minute StdDev: $2.1493

Latest Price : $20.7(-16.06%)

Thu. Nov 16, 2023($0.9) Wed. Nov 15, 2023($2.7) Tue. Nov 14, 2023($2.2) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($1.5) Thu. Nov 9, 2023($1.5) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.6)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.91%(42%) Avg negative next hour return: -0.63%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	11	25	23.17	24.91(-0.64)	24.43(-1.45)	22.84(-3.59)	21.26	-1.5	-14	64(9.2)	-50	[-12]	[-85]	[-66]	-106	-1671	DT	-1	HoldShort	(-19)	-65	-32	-19	-20	-2.3,2	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.17(daily_ema_10 8.98%) 24.43(hourly_sma_10 14.91%) 24.91(hourly_sma_20 17.17%) 25(daily_ema_20 17.59%)

2	Nov/14	10	25	23.17	25.07(-0.52)	24.79(-1.35)	23.69(-3.38)	21.55	-1.4	-14	55(9.8)	-50	[-9]	[-80]	[-48]	-113	-1648	DT	-1.6	HoldShort	(-13)	-61	29	-33	-20	-2.6,2	38
3	Nov/14	9	25	23.17	25.2(-0.47)	25.13(-1.53)	24.52(-3.62)	21.29	-1.5	-14	45(14.2)	-50	[-9]	[-86]	[-177]	-132	-1884	DT	-2.9	HoldShort?	(-15)	-65	-334	-47	-20	-3.5,6	38
4	Nov/13	15	25.14	23.77	25.32(0.44)	25.52(-0.43)	25.44(-1.62)	24.84	-0.1	-8	31(-9.7)	-35	[8]	[-33]	[-25]	-48	-841	DR	-0.8	OpenShort?	(7)	-29	-39	-27	-20	-0.6,17	49
5	Nov/13	14	25.14	23.77	25.21(0.48)	25.63(-0.39)	25.86(-0.61)	25.26	0.1	-8	40(-6.4)	-25	[9]	[-15]	[-13]	-13	-506	DR	-0.6	OpenShort	(12)	-12	-24	-24	-16	0.1,35	49

6	Nov/13	13	25.14	23.77	25.09(0.6)	25.73(-0.31)	26.02(0.46)	25.52	0.2	-8	47(-5)	-5	[12]	[7]	[-10]	9	-237	CR	-0.5	HoldShort	(14)	9	-14	-23	-12	0.4,49	49
7	Nov/13	12	25.14	23.77	24.94(0.61)	25.81(0.16)	25.9(0.62)	25.68	0.2	-8	52(-3.9)	-5	[12]	[15]	[-14]	33	-81	CR	-0.2	HoldShort	(15)	12	-22	-7	-20	0.6,68	49
8	Nov/13	11	25.14	23.77	24.79(0.69)	25.77(0.23)	25.74(0.51)	25.92	0.3	-8	56(-2.7)	-30	[13]	[14]	[-27]	58	-6	CR	0.1	HoldShort	(17)	10	-85	10	0	0.9,85	49
9	Nov/13	10	25.14	23.77	24.62(0.98)	25.71(0.82)	25.61(0.91)	26.9	0.7	-8	58(1.4)	35	[19]	[29]	[40]	78	301	UT	0.9	OpenLong	(22)	18	73	13	20	1.7,85	49
10	Nov/13	9	25.14	23.77	24.38(0.79)	25.5(0.39)	25.38(-0.24)	26.08	0.4	-8	57(-1.8)	35	[15]	[1]	[42]	55	-10	UT	0.5	OpenLong?	(18)	-5	110	-2	20	1.3,72	49

11	Nov/10	15	25.07	24.06	24.19(0.79)	25.4(0.24)	25.44(-1.09)	24.91	-0.1	-6	59(-5)	-30	[15]	[-17]	[-17]	28	-586	DR	-0.4	OpenShort?	(15)	-21	4	-17	-20	0.5,65	45
12	Nov/10	14	25.07	24.06	24(0.84)	25.34(0.24)	25.72(-0.27)	24.87	-0.1	-6	64(-5.8)	-35	[16]	[-1]	[-29]	39	-393	DR	-0.6	OpenShort	(20)	-5	-36	-18	-20	0.6,74	45
13	Nov/10	13	25.07	24.06	23.8(0.93)	25.28(0.64)	25.79(-0.08)	25.26	0.1	-6	69(-3.3)	-45	[18]	[7]	[-32]	60	-182	CR	-0.3	HoldShort	(23)	-2	-59	-13	-20	0.9,87	45
14	Nov/10	12	25.07	24.06	23.58(1.03)	25.12(1.29)	25.81(0.74)	25.91	0.4	-6	73(0.5)	10	[20]	[30]	[-12]	79	288	CR	0.1	OpenShort	(27)	14	-29	-3	-20	1.3,96	45
15	Nov/10	11	25.07	24.06	23.34(1.08)	24.8(1.47)	25.62(1.07)	26.24	0.5	-6	72(3.4)	45	[21]	[38]	[6]	92	564	UT	0.4	OpenLong	(26)	21	-5	-2	20	1.7,99	45

16	Nov/10	10	25.07	24.06	23.09(1.14)	24.44(1.54)	25.35(1.64)	26.3	0.5	-6	69(5.5)	45	[22]	[50]	[48]	99	782	UT	0.6	OpenLong	(28)	32	99	0	20	2,99	45
17	Nov/10	9	25.07	24.06	22.83(0.88)	24.07(1.09)	24.94(0.73)	25.23	0.1	-6	63(2.5)	30	[17]	[27]	[4]	89	468	UT	0.2	OpenLong?	(22)	14	-11	-5	20	1.6,99	45
18	Nov/9	15	25	24.44	22.63(0.76)	23.81(1.23)	24.76(1.39)	25.35	0.1	-3	61(5.8)	50	[15]	[42]	[26]	98	853	UT	0.4	OpenLong?	(23)	27	34	-2	20	1.9,100	50
19	Nov/9	14	25	24.44	22.46(0.63)	23.52(1.12)	24.42(1.88)	24.99	-0	-3	55(5.6)	50	[12]	[50]	[18]	98	993	UT	0.4	OpenLong	(17)	37	8	-4	20	1.9,100	50
20	Nov/9	13	25	24.44	22.32(0.54)	23.26(1.26)	23.97(1.91)	24.9	-0	-3	49(6.7)	50	[11]	[51]	[36]	105	1109	UT	0.8	HoldLong	(15)	37	57	-1	20	2.2,100	50

21	Nov/9	12	25	24.44	22.2(0.45)	22.97(1.37)	23.52(1.42)	24.31	-0.3	-3	43(5.1)	50	[9]	[43]	[12]	103	869	UT	0.8	HoldLong	(12)	28	6	7	20	2.1,100	50
22	Nov/9	11	25	24.44	22.1(0.5)	22.66(1.57)	23.19(1.53)	24.25	-0.3	-3	38(6.4)	50	[10]	[47]	[33]	110	871	UT	1.2	HoldLong	(11)	30	57	9	20	2.4,100	50
23	Nov/9	10	25	24.44	21.99(0.41)	22.31(1.23)	22.84(0.97)	23.67	-0.6	-3	31(4.3)	50	[8]	[32]	[48]	108	619	UT	1.1	HoldLong	(9)	19	98	7	20	2.3,100	50
24	Nov/9	9	25	24.44	21.9(0.32)	22.04(0.73)	22.62(0.31)	22.72	-1	-3	27(0.8)	30	[6]	[14]	[5]	83	169	UT	0.2	HoldLong?	(4)	6	6	-2	20	1.3,100	50
25	Nov/8	15	24.95	24.55	21.83(0.32)	21.88(0.64)	22.55(0.53)	22.66	-0.9	-4	26(1.7)	25	[6]	[15]	[10]	83	226	UT	0.2	OpenLong?	(8)	10	2	1	20	1.3,100	45

26	Nov/8	14	24.95	24.55	21.76(0.46)	21.74(0.69)	22.43(1.36)	22.64	-0.9	-4	24(-0.4)	50	[9]	[34]	[16]	88	297	UT	0.3	HoldLong	(8)	28	7	11	20	1.5,100	45
27	Nov/8	13	24.95	24.55	21.66(0.46)	21.59(0.65)	22.13(1.65)	22.57	-1	-4	25(-0.7)	50	[9]	[39]	[20]	88	381	UT	0.7	HoldLong	(11)	34	7	24	20	1.5,100	45
28	Nov/8	12	24.95	24.55	21.56(0.47)	21.45(0.23)	21.77(1.49)	22.5	-1	-4	26(0.2)	50	[10]	[32]	[34]	81	354	UT	1.2	HoldLong	(12)	30	13	39	20	1.5,93	45
29	Nov/8	11	24.95	24.55	21.46(0.42)	21.4(0.09)	21.45(1.18)	22.38	-1	-4	25(0.7)	50	[9]	[24]	[43]	55	323	UT	1.5	OpenLong	(11)	24	36	36	20	1.5,67	45
30	Nov/8	10	24.95	24.55	21.37(0.28)	21.38(-0.19)	21.2(0.71)	22.04	-1.2	-4	25(-0.1)	45	[6]	[10]	[56]	15	220	UT	1.4	OpenLong	(8)	14	97	18	20	1.1,37	45

31	Nov/8	9	24.95	24.55	21.31(-0.05)	21.42(-0.51)	21.05(-0.05)	21.16	-1.5	-4	25(0)	-10	[-1]	[-10]	[15]	-37	-36	DP	0.2	OpenShort?	(3)	-1	40	-5	20	-0.2,18	45
32	Nov/7	15	24.94	25.08	21.32(-0.28)	21.53(-0.65)	21.06(-0.33)	20.8	-1.6	-3	25(0.5)	-50	[-6]	[-19]	[-13]	-53	-69	DT	-0.4	OpenShort?	(-3)	-7	-10	-10	-20	-0.9,20	45
33	Nov/7	14	24.94	25.08	21.38(-0.79)	21.67(-0.41)	21.13(-1.08)	20.89	-1.6	-3	24(-10.4)	-50	[-16]	[-34]	[-26]	-40	228	DT	-0.4	OpenShort	(-7)	-22	-31	-9	-20	-0.8,30	45
34	Nov/7	13	24.94	25.08	21.55(-0.74)	21.76(-0.09)	21.36(-0.88)	21.17	-1.5	-3	35(-7.6)	-50	[-15]	[-27]	[-16]	-21	282	DT	-0.2	OpenShort	(-19)	-18	-6	-4	-20	-0.4,39	45
35	Nov/7	12	24.94	25.08	21.71(-0.69)	21.78(-0.05)	21.55(-1.1)	21.22	-1.5	-3	42(-5)	-50	[-14]	[-31]	[-14]	-24	138	DT	-0.3	OpenShort	(-18)	-23	2	-10	-20	-0.5,39	45

36	Nov/7	11	24.94	25.08	21.86(-0.73)	21.79(0.23)	21.79(-1)	21.2	-1.5	-3	47(-4.4)	-50	[-15]	[-26]	[-19]	-12	124	DT	-0.5	OpenShort	(-17)	-21	2	-7	-20	-0.6,53	45
37	Nov/7	10	24.94	25.08	22.02(-0.77)	21.74(0.32)	22.01(-0.95)	21.18	-1.5	-3	52(-3.2)	-50	[-16]	[-24]	[-49]	-10	91	DT	-0.6	OpenShort	(-18)	-20	-87	-2	-20	-0.6,55	45
38	Nov/7	9	24.94	25.08	22.19(-0.49)	21.67(0.7)	22.22(0.23)	22	-1.2	-3	55(-2.8)	-50	[-10]	[6]	[-8]	6	394	RG	-0.2	Wait?	(-13)	5	-18	6	-20	-0.1,58	45
39	Nov/6	15	25.01	25.64	22.3(-0.45)	21.52(0.7)	22.17(0.68)	22.17	-1.1	1	58(-3.6)	-30	[-9]	[15]	[0]	10	488	RG	0	Wait?	(-11)	14	-21	11	20	-0.1,62	53
40	Nov/6	14	25.01	25.64	22.4(-0.67)	21.37(0.8)	22.02(1.01)	22.37	-1.1	1	61(-4.9)	-5	[-14]	[22]	[16]	-3	803	UR	0.2	SmallShort	(-11)	21	4	12	20	-0,47	53

41	Nov/6	13	25.01	25.64	22.55(-0.79)	21.2(0.47)	21.8(1.58)	22.33	-1.1	1	66(-6.4)	5	[-16]	[29]	[29]	-11	940	UR	0.3	SmallShort	(-17)	32	19	15	20	-0.1,42	53
42	Nov/6	12	25.01	25.64	22.73(-0.83)	21.1(0.09)	21.46(1.61)	22.15	-1.1	1	73(-5.6)	20	[-17]	[26]	[40]	-24	823	UR	0.4	SmallShort	(-21)	33	34	14	20	-0.3,34	53
43	Nov/6	11	25.01	25.64	22.92(-0.95)	21.08(-1.17)	21.12(1.2)	21.83	-1.3	1	78(-3.9)	20	[-20]	[4]	[61]	-38	620	UR	0.4	SmallShort	(-22)	25	48	15	20	-0.6,27	53
44	Nov/6	10	25.01	25.64	23.14(-0.98)	21.33(-1.39)	20.87(0.72)	21.39	-1.5	1	82(-2.3)	20	[-20]	[-8]	[33]	-56	259	RG	0.3	Wait	(-25)	15	13	12	20	-0.9,17	53
45	Nov/6	9	25.01	25.64	23.37(-1.06)	21.63(-1.37)	20.72(0.58)	21.27	-1.5	1	84(-1.1)	30	[-22]	[-11]	[40]	-66	161	RG	0.3	Wait?	(-25)	12	69	10	20	-1,9	53

46	Nov/3	15	25.01	26.25	23.62(-1.21)	21.93(-1.7)	20.6(-0.63)	20.66	-1.7	3	85(3.4)	-45	[-25]	[-41]	[5]	-83	-326	DP	0	OpenShort?	(-29)	-13	25	6	-20	-1.4,2	50
47	Nov/3	14	25.01	26.25	23.91(-1.32)	22.31(-1.72)	20.73(-1.47)	20.44	-1.8	3	82(2.4)	-50	[-27]	[-59]	[-24]	-93	-603	DT	-0.1	OpenShort	(-30)	-31	-17	6	-20	-1.7,0	50
48	Nov/3	13	25.01	26.25	24.23(-1.26)	22.7(-1.6)	21.04(-3.44)	20.59	-1.7	3	80(4.5)	-50	[-26]	[-99]	[-37]	-95	-1145	DT	-0.2	OpenShort	(-33)	-72	-9	-32	-20	-1.8,0	50
49	Nov/3	12	25.01	26.25	24.54(-1.29)	23.07(-1.54)	21.79(-3.33)	20.67	-1.7	3	75(5.6)	-50	[-27]	[-96]	[-37]	-100	-1174	DT	-0.6	HoldShort	(-30)	-69	4	-33	-20	-2,0	50
50	Nov/3	11	25.01	26.25	24.86(-1.35)	23.43(-1.97)	22.54(-3.14)	20.63	-1.7	3	70(8.4)	-50	[-28]	[-97]	[-68]	-110	-1195	DT	-1.1	HoldShort	(-32)	-65	-79	-37	-20	-2.4,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI