|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $32.5600 One month high (close): $35.4800
GDXJ Daily Change: 5.68% Daily StdDev 2.01% GDXJ EMA_5_Trend: -0.03% 10Minute StdDev: $0.7043
Latest Price : $34.41(5.68%) | Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.7) Tue. Nov 7, 2023($0.5)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.5
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 11 | 34.04 | 33.86 | 33.12(0.03) | 33.2(0.42) | 33.56(0.81) | 34.21 | 0.2 | | -1 | 67(3.7) | 30 | [2] | [52] | [25] | 105 | 493 | UT | 1.3 | HoldLong | | (5) | 40 | 15 | 54 | 20 | 2.2,100 | 54 | Sample size 50 Avg positive next hour return: 0.49%(66%) Avg negative next hour return: -0.3%(34%)
Daily Trend: %
Up Forces:
Down Forces: 34.04(daily_ema_20 -0.5%)
Support Levels: 33.86(weak_daily_ema_10 -1.02%) 33.2(hourly_sma_10 -2.95%) 33.12(hourly_sma_20 -3.19%)
Resistance Levels:
|
| | | 2 | Nov/14 | 10 | 34.04 | 33.86 | 33.11(0.03) | 33.06(0.46) | 33.29(0.73) | 34.11 | 0.1 | | -1 | 64(1.6) | 30 | [2] | [49] | [25] | 73 | 444 | UT | 1.8 | OpenLong | | (2) | 36 | 23 | 41 | 20 | 2.2,68 | 54 | | 3 | Nov/14 | 9 | 34.04 | 33.86 | 33.1(-0.03) | 32.91(0.37) | 33.05(0.58) | 33.96 | -0.1 | | -1 | 62(-3.5) | 15 | [-2] | [39] | [83] | 37 | 424 | UR | 2 | SmallShort? | | (0) | 29 | 202 | 28 | 20 | 1.9,39 | 54 | | 4 | Nov/13 | 15 | 34.04 | 33.76 | 33.11(-0.24) | 32.79(-0.06) | 32.86(-0.03) | 32.71 | -1.8 | | -6 | 65(-7) | -50 | [-12] | [-8] | [-6] | -57 | 97 | DT | -0.3 | OpenShort? | | (-13) | -2 | -16 | -3 | -6 | -0.8,13 | 39 | | 5 | Nov/13 | 14 | 34.04 | 33.76 | 33.19(-0.15) | 32.81(-0.03) | 32.87(0.09) | 32.81 | -1.7 | | -6 | 72(-1.6) | -50 | [-8] | [-0] | [-2] | -49 | 64 | DT | -0.1 | OpenShort | | (-13) | 5 | -8 | 2 | 0 | -0.7,19 | 39 | | | | |
| 6 | Nov/13 | 13 | 34.04 | 33.76 | 33.24(-0.09) | 32.82(0.03) | 32.84(0.03) | 32.86 | -1.6 | | -6 | 74(0.8) | -50 | [-5] | [-1] | [-2] | -47 | -12 | DT | 0 | OpenShort | | (-8) | 2 | -11 | 9 | 0 | -0.7,21 | 39 | | 7 | Nov/13 | 12 | 34.04 | 33.76 | 33.27(-0.06) | 32.81(-0.03) | 32.83(0.18) | 32.93 | -1.5 | | -6 | 73(0.7) | -30 | [-3] | [6] | [1] | -48 | 6 | UR | 0.2 | SmallShort | | (-5) | 10 | -10 | 11 | 20 | -0.6,17 | 39 | | 8 | Nov/13 | 11 | 34.04 | 33.76 | 33.29(-0.09) | 32.82(-0.12) | 32.77(0.12) | 32.99 | -1.4 | | -6 | 73(0.2) | -15 | [-5] | [-0] | [20] | -56 | 31 | UR | 0.4 | SmallShort | | (-3) | 6 | 42 | 8 | 20 | -0.6,9 | 39 | | 9 | Nov/13 | 10 | 34.04 | 33.76 | 33.32(-0.15) | 32.86(-0.24) | 32.73(-0.09) | 32.73 | -1.8 | | -6 | 72(2) | -50 | [-8] | [-16] | [5] | -75 | -51 | DP | 0 | OpenShort | | (-6) | -5 | 5 | 5 | 20 | -1.1,3 | 39 | | 10 | Nov/13 | 9 | 34.04 | 33.76 | 33.37(-0.15) | 32.94(-0.3) | 32.76(-0.09) | 32.7 | -1.8 | | -6 | 70(1.9) | -50 | [-8] | [-17] | [-2] | -81 | -71 | DT | -0.1 | OpenShort? | | (-8) | -5 | -13 | 3 | 20 | -1.3,2 | 39 | | | | |
| 11 | Nov/10 | 15 | 34.12 | 33.93 | 33.42(-0.21) | 33.04(-0.33) | 32.79(-0.03) | 32.78 | -2.1 | | -5 | 68(-7.6) | -50 | [-11] | [-15] | [7] | -81 | 14 | DP | -0 | OpenShort? | | (-10) | -2 | 16 | 2 | 15 | -1.3,2 | 42 | | 12 | Nov/10 | 14 | 34.12 | 33.93 | 33.49(-0.24) | 33.15(-0.42) | 32.8(-0.18) | 32.68 | -2.2 | | -5 | 76(1.7) | -50 | [-13] | [-26] | [-5] | -89 | -45 | DT | -0.2 | OpenShort | | (-11) | -10 | -11 | 2 | -20 | -1.6,1 | 42 | | 13 | Nov/10 | 13 | 34.12 | 33.93 | 33.57(-0.24) | 33.29(-0.42) | 32.86(-0.39) | 32.75 | -2.1 | | -5 | 74(0.5) | -50 | [-13] | [-37] | [-7] | -91 | -96 | DT | -0.2 | HoldShort | | (-13) | -21 | -21 | 5 | -9 | -1.7,2 | 42 | | 14 | Nov/10 | 12 | 34.12 | 33.93 | 33.65(-0.24) | 33.43(-0.42) | 32.99(-0.39) | 32.88 | -1.9 | | -5 | 74(0.7) | -50 | [-13] | [-37] | [-0] | -88 | -86 | DT | -0.2 | HoldShort | | (-13) | -21 | 3 | 5 | -20 | -1.6,2 | 42 | | 15 | Nov/10 | 11 | 34.12 | 33.93 | 33.73(-0.21) | 33.57(-0.3) | 33.12(-0.48) | 32.86 | -1.9 | | -5 | 73(4.4) | -50 | [-11] | [-38] | [-7] | -94 | -169 | DT | -0.5 | OpenShort | | (-13) | -25 | 5 | -6 | -20 | -1.8,1 | 42 | | | | |
| 16 | Nov/10 | 10 | 34.12 | 33.93 | 33.8(-0.21) | 33.67(-0.18) | 33.28(-0.69) | 32.83 | -2 | | -5 | 69(8.3) | -50 | [-11] | [-46] | [-21] | -105 | -252 | DT | -1 | HoldShort | | (-13) | -37 | -24 | -18 | -20 | -2.2,0 | 42 | | 17 | Nov/10 | 9 | 34.12 | 33.93 | 33.87(-0.21) | 33.73(-0.12) | 33.51(-0.59) | 32.98 | -1.8 | | -5 | 60(5.9) | -50 | [-11] | [-39] | [-36] | -103 | -198 | DT | -1.3 | HoldShort? | | (-10) | -31 | -63 | -25 | -20 | -2.3,5 | 42 | | 18 | Nov/10 | 20 | 34.12 | 33.93 | 33.94(-0.12) | 33.77(-0.06) | 33.71(-0.47) | 33.38 | -1.1 | | -5 | 55(3.2) | -50 | [-6] | [-30] | [-19] | -76 | -158 | DT | -0.9 | OpenShort | | (-10) | -25 | -25 | -27 | -20 | -1.6,14 | 42 | | 19 | Nov/9 | 15 | 34.18 | 34.09 | 33.98(-0.09) | 33.79(-0.03) | 33.87(-0.44) | 33.54 | -0.9 | | 1 | 51(6.4) | -40 | [-5] | [-25] | [-14] | -50 | -149 | DT | -1 | OpenShort? | | (-5) | -23 | -22 | -22 | -20 | -1.3,33 | 43 | | 20 | Nov/9 | 14 | 34.18 | 34.09 | 34.01(-0.21) | 33.8(-0.03) | 34.02(-0.09) | 33.68 | -0.7 | | 1 | 45(-11.9) | -50 | [-11] | [-8] | [-18] | -29 | 89 | DT | -1.1 | OpenShort | | (-3) | -5 | -41 | -15 | -20 | -1,46 | 43 | | | | |
| 21 | Nov/9 | 13 | 34.18 | 34.09 | 34.08(-0.2) | 33.81(-0.03) | 34.05(0.29) | 33.94 | -0.3 | | 1 | 57(-10.6) | -45 | [-11] | [12] | [0] | 6 | 234 | RG | -0.3 | Wait | | (-11) | 15 | -10 | 4 | 20 | -0.3,63 | 43 | | 22 | Nov/9 | 12 | 34.18 | 34.09 | 34.15(-0.2) | 33.82(-0.09) | 33.95(0.35) | 34 | -0.3 | | 1 | 67(-10.2) | -30 | [-11] | [14] | [-1] | 16 | 249 | RG | 0.1 | Wait | | (-11) | 19 | -30 | 23 | 20 | -0.3,73 | 43 | | 23 | Nov/9 | 11 | 34.18 | 34.09 | 34.22(-0.2) | 33.85(-0.06) | 33.83(0.39) | 34.19 | 0 | | 1 | 78(-10.3) | -25 | [-11] | [17] | [8] | 16 | 289 | UR | 0.7 | SmallShort | | (-10) | 21 | -11 | 33 | 20 | -0.1,68 | 43 | | 24 | Nov/9 | 10 | 34.18 | 34.09 | 34.29(-0.15) | 33.87(-0.03) | 33.7(0.42) | 34.26 | 0.1 | | 1 | 88(-7.1) | 15 | [-8] | [20] | [34] | -7 | 247 | UR | 0.9 | SmallShort | | (-11) | 22 | 64 | 28 | 20 | -0,43 | 43 | | 25 | Nov/9 | 9 | 34.18 | 34.09 | 34.34(-0.23) | 33.88(-0.15) | 33.56(-0.03) | 33.85 | -0.5 | | 1 | 95(-3.5) | 10 | [-12] | [-9] | [26] | -53 | 83 | RG | 0.4 | Wait? | | (-12) | -2 | 67 | 12 | 18 | -0.7,15 | 43 | | | | |
| 26 | Nov/8 | 15 | 34.14 | 34.11 | 34.42(-0.29) | 33.93(-0.24) | 33.57(-0.39) | 33.43 | -1 | | -1 | 99(3) | -50 | [-15] | [-32] | [-2] | -84 | -97 | DT | -0.2 | OpenShort? | | (-17) | -21 | 6 | 2 | -20 | -1.4,1 | 42 | | 27 | Nov/8 | 14 | 34.14 | 34.11 | 34.52(-0.32) | 34.01(-0.29) | 33.7(-0.5) | 33.39 | -1 | | -1 | 96(0.9) | -50 | [-17] | [-39] | [-14] | -90 | -133 | DT | -0.5 | HoldShort | | (-15) | -27 | -25 | -1 | -20 | -1.6,0 | 42 | | 28 | Nov/8 | 13 | 34.14 | 34.11 | 34.63(-0.32) | 34.11(-0.18) | 33.87(-0.5) | 33.55 | -0.8 | | -1 | 95(1.4) | -50 | [-17] | [-36] | [-12] | -90 | -113 | DT | -0.5 | OpenShort | | (-17) | -27 | -17 | -5 | -20 | -1.6,0 | 42 | | 29 | Nov/8 | 12 | 34.14 | 34.11 | 34.74(-0.26) | 34.17(-0.12) | 34.04(-0.44) | 33.66 | -0.7 | | -1 | 93(4.7) | -50 | [-14] | [-31] | [-17] | -90 | -159 | DT | -0.6 | OpenShort | | (-17) | -23 | -26 | -10 | -20 | -1.6,0 | 42 | | 30 | Nov/8 | 11 | 34.14 | 34.11 | 34.83(-0.2) | 34.21(-0.41) | 34.19(-0.32) | 33.83 | -0.4 | | -1 | 89(5.3) | -50 | [-11] | [-31] | [-13] | -86 | -169 | DT | -0.6 | OpenShort | | (-12) | -17 | -34 | -11 | 6 | -1.6,4 | 42 | | | | |
| 31 | Nov/8 | 10 | 34.14 | 34.11 | 34.9(-0.11) | 34.35(-0.35) | 34.3(-0.06) | 34.05 | -0.1 | | -1 | 83(4.2) | -35 | [-6] | [-15] | [-9] | -74 | -144 | DT | -0.4 | OpenShort | | (-9) | -3 | -28 | -4 | 15 | -1.4,11 | 42 | | 32 | Nov/8 | 9 | 34.14 | 34.11 | 34.94(-0.09) | 34.47(-0.35) | 34.32(-0.09) | 34.23 | 0.1 | | -1 | 79(3.3) | -30 | [-5] | [-16] | [-10] | -61 | -132 | DT | -0.2 | OpenShort? | | (-6) | -5 | -32 | -0 | 12 | -1.2,19 | 42 | | 33 | Nov/7 | 15 | 34.14 | 34.16 | 34.97(-0.03) | 34.59(-0.32) | 34.35(0.15) | 34.44 | 0.4 | | 2 | 76(4.3) | 40 | [-2] | [-1] | [6] | -54 | -82 | RG | 0.2 | Wait? | | (-3) | 8 | 5 | 4 | 20 | -1,21 | 49 | | 34 | Nov/7 | 14 | 34.14 | 34.16 | 34.98(0.11) | 34.7(-0.32) | 34.3(0.2) | 34.41 | 0.4 | | 2 | 71(-9.2) | 50 | [6] | [4] | [4] | -62 | -222 | UT | 0.2 | OpenLong | | (-2) | 11 | 11 | -1 | 3 | -1.1,16 | 49 | | 35 | Nov/7 | 13 | 34.14 | 34.16 | 34.94(0.09) | 34.81(-0.29) | 34.23(-0.52) | 34.34 | 0.3 | | 2 | 81(-6.9) | 40 | [5] | [-35] | [4] | -60 | -397 | RG | 0.2 | Wait | | (6) | -28 | 23 | -6 | -20 | -1,15 | 49 | | | | |
| 36 | Nov/7 | 12 | 34.14 | 34.16 | 34.91(0.09) | 34.91(-0.34) | 34.41(-0.64) | 34.19 | 0.1 | | 2 | 88(-5) | 10 | [5] | [-43] | [-20] | -66 | -467 | DR | -0.3 | OpenShort | | (3) | -35 | -31 | -15 | -20 | -1.1,12 | 49 | | 37 | Nov/7 | 11 | 34.14 | 34.16 | 34.88(0.14) | 35.03(-0.37) | 34.63(-0.57) | 34.39 | 0.3 | | 2 | 93(-9.2) | 50 | [8] | [-39] | [2] | -59 | -431 | RG | -0.3 | Wait | | (6) | -31 | 31 | -32 | -20 | -0.7,9 | 49 | | 38 | Nov/7 | 10 | 34.14 | 34.16 | 34.83(0.11) | 35.16(-0.42) | 34.83(-0.8) | 34.19 | 0.1 | | 2 | 102(-7) | 15 | [6] | [-53] | [-8] | -42 | -499 | DR | -0.8 | OpenShort | | (7) | -44 | 20 | -32 | -20 | -0.8,28 | 49 | | 39 | Nov/7 | 9 | 34.14 | 34.16 | 34.79(0.09) | 35.31(-0.37) | 35.11(-0.76) | 34.06 | -0.1 | | 2 | 109(-5.3) | 10 | [5] | [-50] | [-76] | -21 | -497 | DR | -1.3 | OpenShort? | | (5) | -41 | -173 | -28 | -20 | -0.9,52 | 49 | | 40 | Nov/6 | 15 | 34.07 | 34.17 | 34.76(0.23) | 35.31(0) | 35.38(-0.11) | 35.21 | 1.4 | | 5 | 114(5.4) | 40 | [13] | [-1] | [-9] | 36 | -135 | DR | -0.2 | OpenShort? | | (15) | -6 | -11 | -11 | -20 | 0.5,73 | 52 | | | | |
| 41 | Nov/6 | 14 | 34.07 | 34.17 | 34.68(0.26) | 35.44(0.06) | 35.42(-0.06) | 35.28 | 1.5 | | 5 | 109(-4.2) | 40 | [14] | [3] | [-11] | 55 | -114 | CR | -0.2 | HoldShort | | (12) | -3 | -21 | -3 | -20 | 0.7,87 | 52 | | 42 | Nov/6 | 13 | 34.07 | 34.17 | 34.59(0.32) | 35.42(0.2) | 35.44(-0.14) | 35.42 | 1.7 | | 5 | 113(-2.8) | 40 | [18] | [4] | [-11] | 63 | -127 | CR | -0 | HoldShort | | (17) | -8 | -22 | -2 | -20 | 0.9,90 | 52 | | 43 | Nov/6 | 12 | 34.07 | 34.17 | 34.48(0.32) | 35.35(0.26) | 35.49(-0.06) | 35.57 | 1.9 | | 5 | 116(0.5) | 50 | [18] | [10] | [6] | 70 | -26 | UT | 0.1 | OpenLong | | (19) | -3 | 21 | -3 | -6 | 1.2,90 | 52 | | 44 | Nov/6 | 11 | 34.07 | 34.17 | 34.37(0.35) | 35.26(0.51) | 35.49(0) | 35.43 | 1.7 | | 5 | 115(0) | 50 | [19] | [20] | [-6] | 65 | -51 | CR | -0.1 | HoldShort | | (17) | 0 | 4 | -10 | -20 | 1.1,87 | 52 | | 45 | Nov/6 | 10 | 34.07 | 34.17 | 34.25(0.29) | 35.08(0.52) | 35.51(0.11) | 35.4 | 1.6 | | 5 | 115(2.5) | 50 | [16] | [26] | [-2] | 70 | 70 | CR | -0.1 | HoldShort | | (19) | 6 | 7 | -12 | -20 | 1.2,90 | 52 | | | | |
| 46 | Nov/6 | 9 | 34.07 | 34.17 | 34.15(0.23) | 34.9(0.49) | 35.47(0.23) | 35.35 | 1.6 | | 5 | 113(4.5) | 50 | [13] | [31] | [-19] | 78 | 170 | CR | -0.1 | OpenShort? | | (15) | 13 | -49 | -9 | -14 | 1.3,95 | 52 | | 47 | Nov/3 | 15 | 33.95 | 34.08 | 34.07(0.32) | 34.73(0.67) | 35.39(0.48) | 35.68 | 1.9 | | 7 | 108(18.4) | 50 | [18] | [51] | [3] | 95 | 262 | UT | 0.3 | OpenLong? | | (17) | 26 | -2 | -5 | 20 | 1.8,100 | 60 | | 48 | Nov/3 | 14 | 33.95 | 34.08 | 33.96(0.35) | 34.5(0.67) | 35.22(0.6) | 35.69 | 2 | | 7 | 90(11) | 50 | [19] | [58] | [27] | 105 | 304 | UT | 0.6 | HoldLong | | (17) | 33 | 43 | 35 | 20 | 2.2,100 | 60 | | 49 | Nov/3 | 13 | 33.95 | 34.08 | 33.84(0.33) | 34.27(0.59) | 35.01(1.04) | 35.4 | 1.6 | | 7 | 79(9.9) | 50 | [18] | [79] | [23] | 105 | 388 | UT | 0.6 | HoldLong | | (18) | 57 | 27 | 35 | 20 | 2.2,100 | 60 | | 50 | Nov/3 | 12 | 33.95 | 34.08 | 33.73(0.24) | 34.07(0.44) | 34.65(0.93) | 35.22 | 1.4 | | 7 | 69(11.7) | 50 | [13] | [68] | [31] | 110 | 432 | UT | 0.9 | HoldLong | | (16) | 51 | 39 | 37 | 20 | 2.4,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|