|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $17.8100 One month high (close): $25.0000
BEAM Daily Change: 11.88% Daily StdDev 4.58% BEAM EMA_5_Trend: -0.48% 10Minute StdDev: $1.3904
Latest Price : $24.45(11.88%) | Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($2) Tue. Nov 14, 2023($1.4) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.9) Wed. Nov 8, 2023($0.7) Tue. Nov 7, 2023($0.6)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 1.5
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 11 | 21.21 | 22.9 | 21.94(0.32) | 21.62(0.89) | 22.75(2.2) | 23.94 | 1.3 | | 15 | 50(4.3) | 50 | [7] | [63] | [84] | 95 | 1093 | UT | 1.1 | OpenLong | | (10) | 48 | 110 | 24 | 20 | 1.9,97 | 69 | Sample size 50 Avg positive next hour return: 0.87%(48%) Avg negative next hour return: -0.85%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.9(daily_ema_10 -4.34%) 21.94(hourly_sma_20 -8.35%) 21.62(hourly_sma_10 -9.69%) 21.21(daily_ema_20 -11.4%)
Resistance Levels:
|
| | | 2 | Nov/14 | 10 | 21.21 | 22.9 | 21.87(0.09) | 21.43(0.23) | 22.26(1.78) | 23.01 | 0.9 | | 15 | 46(0.6) | 50 | [2] | [45] | [24] | 69 | 802 | UT | 0.8 | OpenLong | | (3) | 39 | -47 | 21 | 20 | 1.2,89 | 69 | | 3 | Nov/14 | 9 | 21.21 | 22.9 | 21.85(0.18) | 21.38(0.56) | 21.87(3.16) | 23.41 | 1.1 | | 15 | 45(2.6) | 50 | [4] | [80] | [119] | 73 | 1200 | UT | 1.6 | OpenLong? | | (5) | 69 | 206 | 30 | 20 | 1.6,83 | 69 | | 4 | Nov/13 | 15 | 21.08 | 22.56 | 21.81(-0.32) | 21.26(-0.14) | 21.2(2.32) | 21.77 | 0.4 | | 11 | 43(-4.8) | 50 | [-7] | [49] | [27] | 22 | 701 | UR | 0.6 | SmallShort? | | (-6) | 51 | 18 | 25 | 20 | -0,72 | 62 | | 5 | Nov/13 | 14 | 21.08 | 22.56 | 21.88(-0.27) | 21.29(-0.14) | 20.72(1.12) | 21.63 | 0.3 | | 11 | 47(-0.8) | 50 | [-6] | [25] | [22] | 5 | 355 | UR | 1 | SmallShort | | (-9) | 26 | 18 | 32 | 20 | -0.3,62 | 62 | | | | |
| 6 | Nov/13 | 13 | 21.08 | 22.56 | 21.94(-0.27) | 21.32(-0.23) | 20.49(-0.53) | 21.49 | 0.2 | | 11 | 48(-0.6) | 50 | [-6] | [-14] | [40] | -16 | -93 | RG | 1.1 | SmallShort | | (-9) | -12 | 73 | 38 | 20 | -0.5,47 | 62 | | 7 | Nov/13 | 12 | 21.08 | 22.56 | 22(-0.41) | 21.37(-0.74) | 20.6(-1.39) | 20.93 | -0.1 | | 11 | 49(0.7) | 50 | [-9] | [-41] | [38] | -53 | -439 | RG | 0.3 | Wait | | (-12) | -32 | 100 | 23 | 5 | -1.1,25 | 62 | | 8 | Nov/13 | 11 | 21.08 | 22.56 | 22.09(-0.59) | 21.53(-0.92) | 20.89(-1.97) | 20.19 | -0.5 | | 11 | 48(4.6) | 0 | [-14] | [-57] | [18] | -91 | -776 | RG | -0.7 | Wait | | (-16) | -45 | 119 | -12 | -20 | -2,9 | 62 | | 9 | Nov/13 | 10 | 21.08 | 22.56 | 22.22(-0.94) | 21.73(-1.54) | 21.31(-2.69) | 19.35 | -0.9 | | 11 | 44(15.7) | -25 | [-22] | [-83] | [-91] | -129 | -1063 | DT | -2.3 | HoldShort | | (-23) | -62 | -149 | -31 | -20 | -3.3,4 | 62 | | 10 | Nov/13 | 9 | 21.08 | 22.56 | 22.43(-0.58) | 22.07(-0.85) | 21.9(-1.17) | 20.47 | -0.3 | | 11 | 28(8.3) | -25 | [-13] | [-38] | [-95] | -123 | -625 | DT | -2.6 | HoldShort? | | (-18) | -27 | -198 | -25 | -20 | -3.6,17 | 62 | | | | |
| 11 | Nov/10 | 15 | 21.09 | 22.33 | 22.56(-0.35) | 22.26(-0.22) | 22.16(0.09) | 22.07 | 0.5 | | 10 | 20(-2.8) | -5 | [-8] | [0] | [-14] | -54 | 95 | RG | -0.2 | Wait? | | (-7) | 2 | -39 | 6 | -20 | -1.3,29 | 65 | | 12 | Nov/10 | 14 | 21.09 | 22.33 | 22.64(-0.61) | 22.31(-0.09) | 22.14(-0.14) | 22.39 | 0.7 | | 10 | 22(-12.2) | 5 | [-14] | [-5] | [8] | -36 | 377 | RG | 0.6 | Wait | | (-9) | -3 | 6 | 14 | 20 | -0.6,29 | 65 | | 13 | Nov/10 | 13 | 21.09 | 22.33 | 22.78(-0.57) | 22.33(-0.13) | 22.17(0.09) | 22.34 | 0.6 | | 10 | 35(-6.7) | 35 | [-13] | [0] | [16] | -49 | 308 | UR | 0.2 | SmallShort | | (-17) | 2 | 33 | 9 | 20 | -0.6,16 | 65 | | 14 | Nov/10 | 12 | 21.09 | 22.33 | 22.91(-0.52) | 22.36(-0.49) | 22.15(-0.4) | 22.07 | 0.5 | | 10 | 41(-2.1) | 5 | [-12] | [-15] | [6] | -71 | -15 | RG | -0.1 | Wait | | (-18) | -9 | 20 | -2 | 0 | -1,4 | 65 | | 15 | Nov/10 | 11 | 21.09 | 22.33 | 23.03(-0.52) | 22.47(-0.35) | 22.24(-0.54) | 21.91 | 0.4 | | 10 | 43(-0.6) | -15 | [-12] | [-17] | [-11] | -77 | -164 | DT | -0.4 | HoldShort | | (-15) | -12 | -11 | 2 | -20 | -1.3,6 | 65 | | | | |
| 16 | Nov/10 | 10 | 21.09 | 22.33 | 23.15(-0.56) | 22.55(-0.35) | 22.36(-0.53) | 22 | 0.5 | | 10 | 44(-0.8) | -25 | [-13] | [-17] | [-28] | -77 | -138 | DT | -0.4 | HoldShort | | (-15) | -12 | -62 | 0 | -20 | -1.3,6 | 65 | | 17 | Nov/10 | 9 | 21.09 | 22.33 | 23.28(-0.43) | 22.63(-0.13) | 22.48(-0.04) | 22.51 | 0.7 | | 10 | 45(-0.6) | 25 | [-10] | [-2] | [10] | -65 | 25 | RG | 0 | Wait? | | (-13) | -1 | 32 | 5 | -13 | -0.9,8 | 65 | | 18 | Nov/9 | 15 | 21.08 | 22.02 | 23.38(-0.34) | 22.66(-0.26) | 22.49(-0.4) | 22.25 | 0.6 | | 9 | 45(1.4) | -15 | [-8] | [-12] | [-18] | -83 | -279 | DT | -0.3 | OpenShort? | | (-14) | -9 | -34 | -1 | -20 | -1.3,0 | 69 | | 19 | Nov/9 | 14 | 21.08 | 22.02 | 23.46(-0.17) | 22.72(-0.35) | 22.58(-0.53) | 22.53 | 0.7 | | 9 | 44(1.4) | 30 | [-4] | [-15] | [2] | -77 | -367 | RG | -0.1 | Wait | | (-7) | -12 | 1 | 1 | 13 | -1.1,1 | 69 | | 20 | Nov/9 | 13 | 21.08 | 22.02 | 23.5(-0.21) | 22.8(-0.31) | 22.7(-0.18) | 22.52 | 0.7 | | 9 | 43(1.5) | 20 | [-5] | [-6] | [-6] | -79 | -281 | RG | -0.2 | Wait | | (-7) | -4 | -10 | -1 | -20 | -1.2,1 | 69 | | | | |
| 21 | Nov/9 | 12 | 21.08 | 22.02 | 23.55(-0.17) | 22.87(-0.48) | 22.74(-0.13) | 22.6 | 0.8 | | 9 | 41(1.5) | 40 | [-4] | [-7] | [4] | -79 | -283 | RG | -0.2 | Wait | | (-5) | -3 | 10 | -5 | 20 | -1.2,1 | 69 | | 22 | Nov/9 | 11 | 21.08 | 22.02 | 23.59(-0.25) | 22.98(-1.08) | 22.77(-0.26) | 22.52 | 0.7 | | 9 | 40(2.1) | 25 | [-6] | [-17] | [1] | -80 | -296 | RG | -0.3 | Wait | | (-6) | -6 | -25 | 3 | 20 | -1.4,5 | 69 | | 23 | Nov/9 | 10 | 21.08 | 22.02 | 23.65(-0.25) | 23.23(-0.94) | 22.83(-0.09) | 22.73 | 0.8 | | 9 | 37(1.3) | 0 | [-6] | [-12] | [-12] | -75 | -200 | RG | -0.1 | Wait | | (-6) | -2 | -45 | 5 | 20 | -1.2,5 | 69 | | 24 | Nov/9 | 9 | 21.08 | 22.02 | 23.71(-0.25) | 23.45(-0.55) | 22.85(-0.22) | 23.11 | 1 | | 9 | 36(0.3) | 50 | [-6] | [-10] | [20] | -65 | -89 | RG | 0.4 | Wait? | | (-5) | -5 | 46 | 8 | 20 | -0.8,5 | 69 | | 25 | Nov/8 | 15 | 21.03 | 21.77 | 23.77(-0.29) | 23.58(-0.72) | 22.9(-0.39) | 22.73 | 0.9 | | 8 | 36(2) | 0 | [-7] | [-16] | [-9] | -88 | -275 | RG | -0.2 | Wait? | | (-9) | -9 | -5 | 3 | -20 | -1.5,0 | 68 | | | | |
| 26 | Nov/8 | 14 | 21.03 | 21.77 | 23.84(-0.38) | 23.75(-0.79) | 22.99(-0.82) | 22.77 | 0.9 | | 8 | 34(1.3) | -30 | [-9] | [-27] | [-14] | -90 | -300 | DT | -0.3 | OpenShort | | (-8) | -19 | -6 | -5 | -20 | -1.6,0 | 68 | | 27 | Nov/8 | 13 | 21.03 | 21.77 | 23.93(-0.37) | 23.94(-0.66) | 23.18(-1.9) | 22.82 | 0.9 | | 8 | 33(2.1) | -25 | [-9] | [-50] | [-19] | -90 | -552 | DT | -0.6 | OpenShort | | (-12) | -44 | -4 | -11 | -20 | -1.7,3 | 68 | | 28 | Nov/8 | 12 | 21.03 | 21.77 | 24.02(-0.33) | 24.1(-0.37) | 23.63(-1.71) | 22.85 | 0.9 | | 8 | 30(2.8) | -25 | [-8] | [-42] | [-47] | -97 | -574 | DT | -1.3 | OpenShort | | (-10) | -39 | -57 | -31 | -20 | -2,3 | 68 | | 29 | Nov/8 | 11 | 21.03 | 21.77 | 24.1(-0.21) | 24.19(-0.08) | 24.04(-0.91) | 23.34 | 1.2 | | 8 | 28(1.1) | -20 | [-5] | [-20] | [-20] | -76 | -338 | DT | -1.3 | OpenShort | | (-7) | -21 | 20 | -55 | -20 | -1.4,9 | 68 | | 30 | Nov/8 | 10 | 21.03 | 21.77 | 24.15(-0.25) | 24.21(-0.08) | 24.26(-1.02) | 23.17 | 1.1 | | 8 | 27(2.5) | -25 | [-6] | [-23] | [-51] | -58 | -414 | DT | -2.1 | OpenShort | | (-8) | -24 | -62 | -45 | -20 | -1.9,40 | 68 | | | | |
| 31 | Nov/8 | 9 | 21.03 | 21.77 | 24.21(0.08) | 24.23(0.08) | 24.51(-0.77) | 23.71 | 1.4 | | 8 | 24(-1.5) | 10 | [2] | [-13] | [-65] | -5 | -437 | DR | -1.7 | OpenShort? | | (-3) | -18 | -148 | -21 | -20 | -1.1,73 | 68 | | 32 | Nov/7 | 15 | 20.98 | 21.43 | 24.19(0.5) | 24.21(0.58) | 24.7(0.57) | 25.07 | 2.1 | | 10 | 26(-2.8) | 50 | [12] | [29] | [19] | 90 | 60 | UT | 0.7 | HoldLong? | | (11) | 13 | 21 | 10 | 20 | 1.8,95 | 62 | | 33 | Nov/7 | 14 | 20.98 | 21.43 | 24.07(0.67) | 24.07(0.38) | 24.56(0.9) | 24.88 | 2 | | 10 | 28(-9.7) | 50 | [16] | [36] | [29] | 78 | -48 | UT | 0.6 | HoldLong | | (13) | 21 | 47 | 7 | 20 | 1.5,90 | 62 | | 34 | Nov/7 | 13 | 20.98 | 21.43 | 23.91(0.55) | 23.98(0.13) | 24.34(0.75) | 24.46 | 1.8 | | 10 | 38(-5.7) | 50 | [13] | [29] | [10] | 58 | -85 | UT | 0.2 | OpenLong | | (17) | 18 | 2 | 6 | 20 | 0.7,90 | 62 | | 35 | Nov/7 | 12 | 20.98 | 21.43 | 23.78(0.51) | 23.95(0.13) | 24.16(0.88) | 24.44 | 1.8 | | 10 | 44(-3) | 50 | [12] | [32] | [4] | 59 | 27 | UT | 0.3 | OpenLong | | (16) | 21 | -21 | 15 | 20 | 0.8,89 | 62 | | | | |
| 36 | Nov/7 | 11 | 20.98 | 21.43 | 23.66(0.51) | 23.95(0) | 23.95(0.97) | 24.63 | 1.9 | | 10 | 47(-1.5) | 50 | [12] | [32] | [29] | 58 | 176 | UT | 0.7 | OpenLong | | (15) | 23 | 26 | 16 | 20 | 1.1,80 | 62 | | 37 | Nov/7 | 10 | 20.98 | 21.43 | 23.54(0.51) | 23.92(-0.04) | 23.72(0.68) | 24.4 | 1.8 | | 10 | 48(-1.1) | 50 | [12] | [25] | [37] | 40 | 74 | UT | 0.7 | OpenLong | | (14) | 16 | 69 | 7 | 20 | 0.9,67 | 62 | | 38 | Nov/7 | 9 | 20.98 | 21.43 | 23.42(0.43) | 23.93(-0.29) | 23.56(-0.21) | 23.8 | 1.4 | | 10 | 49(-3.4) | 50 | [10] | [0] | [11] | 13 | -261 | UT | 0.2 | OpenLong? | | (9) | -5 | 33 | -5 | 17 | 0.4,53 | 62 | | 39 | Nov/6 | 15 | 20.81 | 20.86 | 23.32(0.43) | 24(-0.41) | 23.61(-0.55) | 23.52 | 1.5 | | 5 | 53(-10.5) | 50 | [10] | [-11] | [-3] | 9 | -404 | DR | -0.1 | OpenShort? | | (12) | -13 | 14 | -11 | -20 | 0.2,54 | 53 | | 40 | Nov/6 | 14 | 20.81 | 20.86 | 23.22(0.52) | 24.1(-0.37) | 23.74(-0.59) | 23.4 | 1.5 | | 5 | 63(-5.5) | 45 | [12] | [-11] | [-16] | 18 | -502 | DR | -0.3 | OpenShort | | (12) | -14 | -8 | -13 | -20 | 0.2,63 | 53 | | | | |
| 41 | Nov/6 | 13 | 20.81 | 20.86 | 23.1(0.61) | 24.19(0.08) | 23.88(-1) | 23.47 | 1.5 | | 5 | 69(-5.8) | 10 | [15] | [-15] | [-26] | 28 | -590 | DR | -0.3 | OpenShort | | (15) | -24 | -22 | -13 | -20 | 0.3,70 | 53 | | 42 | Nov/6 | 12 | 20.81 | 20.86 | 22.96(0.61) | 24.17(0.37) | 24.12(-0.74) | 23.66 | 1.6 | | 5 | 75(-3.6) | 10 | [15] | [-5] | [-34] | 41 | -392 | DR | -0.4 | OpenShort | | (18) | -18 | -39 | -10 | -20 | 0.5,78 | 53 | | 43 | Nov/6 | 11 | 20.81 | 20.86 | 22.82(0.66) | 24.08(1.01) | 24.3(-0.41) | 24 | 1.8 | | 5 | 78(-1.6) | 20 | [16] | [11] | [-27] | 56 | -146 | CR | -0.2 | HoldShort | | (21) | -10 | -23 | -12 | -20 | 0.9,83 | 53 | | 44 | Nov/6 | 10 | 20.81 | 20.86 | 22.67(0.67) | 23.84(1.02) | 24.4(-0.2) | 24.2 | 1.9 | | 5 | 80(0.2) | 50 | [16] | [16] | [-5] | 68 | 41 | CR | -0.1 | HoldShort | | (21) | -5 | 11 | -9 | -20 | 1.1,90 | 53 | | 45 | Nov/6 | 9 | 20.81 | 20.86 | 22.52(0.67) | 23.6(0.81) | 24.45(-0.16) | 24.1 | 1.9 | | 5 | 80(1.3) | 30 | [16] | [14] | [-24] | 72 | 78 | CR | -0.3 | HoldShort? | | (19) | -4 | -59 | -10 | -20 | 1.1,94 | 53 | | | | |
| 46 | Nov/3 | 15 | 20.72 | 20.43 | 22.37(0.81) | 23.41(1.08) | 24.49(1.11) | 24.63 | 2.4 | | 6 | 78(0.1) | 50 | [19] | [52] | [13] | 93 | 545 | UT | 0.1 | HoldLong? | | (22) | 26 | 5 | -7 | 20 | 1.7,100 | 56 | | 47 | Nov/3 | 14 | 20.72 | 20.43 | 22.19(0.77) | 23.16(1.05) | 24.22(1.51) | 24.58 | 2.3 | | 6 | 78(6.2) | 50 | [19] | [62] | [18] | 95 | 732 | UT | 0.3 | OpenLong | | (24) | 36 | 11 | -10 | 20 | 1.8,100 | 56 | | 48 | Nov/3 | 13 | 20.72 | 20.43 | 22.02(0.69) | 22.92(1.24) | 23.86(2.49) | 24.48 | 2.3 | | 6 | 72(8.4) | 50 | [17] | [87] | [23] | 103 | 1061 | UT | 0.5 | HoldLong | | (21) | 60 | 0 | 34 | 20 | 2.1,100 | 56 | | 49 | Nov/3 | 12 | 20.72 | 20.43 | 21.87(0.64) | 22.64(1.39) | 23.28(2.33) | 24.48 | 2.3 | | 6 | 64(11.3) | 50 | [15] | [85] | [34] | 113 | 1139 | UT | 1.1 | HoldLong | | (20) | 56 | 21 | 38 | 20 | 2.5,100 | 56 | | 50 | Nov/3 | 11 | 20.72 | 20.43 | 21.73(0.6) | 22.33(1.5) | 22.75(1.97) | 24.29 | 2.2 | | 6 | 52(14.2) | 50 | [15] | [77] | [70] | 125 | 1085 | UT | 1.8 | HoldLong | | (18) | 48 | 117 | 42 | 20 | 3,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|