Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 14, 2023



BAC Trading Signals: Hourly Price Forecast and Prediction

(Bank of America Corp)


One month low (close): $25.1700      One month high (close): $29.2200

BAC Daily Change: 5.49%   Daily StdDev 1.69%   BAC EMA_5_Trend: 0.76%   10Minute StdDev: $0.7432

Latest Price :  $29.22(5.49%)

Thu. Nov 16, 2023($0.2)   Wed. Nov 15, 2023($0.8)   Tue. Nov 14, 2023($0.7)   Mon. Nov 13, 2023($0.1)   Fri. Nov 10, 2023($0.2)   Thu. Nov 9, 2023($0.2)   Wed. Nov 8, 2023($0.2)   Tue. Nov 7, 2023($0.2)  

BAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.76%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.53%(50%)   Avg negative next hour return: -0.43%(50%)
     Tue. Nov. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1411   27.02  27.92  27.82(0.25)  28.09(0.57)  28.49(1.06) 29.222    2046(10.3)50[15][90][36]118512UT1.4HoldLong    (25)636121202.7,10075



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 28.09(hourly_sma_10 -3.87%)   27.92(daily_ema_10 -4.45%)   27.82(hourly_sma_20 -4.79%)   27.02(daily_ema_20 -7.53%)   
Resistance Levels: 


 
2Nov/1410   27.02  27.92  27.75(0.18)  27.93(0.5)  28.19(0.82) 28.991.8    2035(10.4)50[11][73][36]124468UT2HoldLong    (14)495826203.1,9675
3Nov/149   27.02  27.92  27.7(0.22)  27.79(0.4)  27.96(0.79) 28.771.6    2025(13)50[13][69][113]139373UT2.9HoldLong?    (14)4728334203.9,9175
4Nov/1315   26.93  27.63  27.64(-0.04)  27.68(0.11)  27.74(0.07) 27.750.8    1512(-2.5)50[-2][11][1]5684UR0.1SmallShort?    (0)437-110.8,8670
5Nov/1314   26.93  27.63  27.65(-0.04)  27.65(0.11)  27.72(0.14) 27.740.8    1514(-0.5)50[-3][16][4]4794UR0.1SmallShort    (-3)9016140.6,8270
 


6Nov/1313   26.93  27.63  27.66(-0.04)  27.62(0.11)  27.68(0.04) 27.740.8    1515(-0.6)40[-3][10][-1]3673RG0.4Wait    (0)3-141870.5,7370
7Nov/1312   26.93  27.63  27.66(0)  27.59(0.07)  27.67(0.18) 27.790.9    1515(-0.5)50[0][18][14]3678UR0.8SmallShort    (-3)122523200.8,6670
8Nov/1311   26.93  27.63  27.66(0)  27.57(0.07)  27.62(0.04) 27.70.8    1516(-0.2)50[0][9][10]-219UR0.5SmallShort    (-3)3225200.2,4370
9Nov/1310   26.93  27.63  27.67(-0.07)  27.55(0.04)  27.61(0.11) 27.620.7    1516(-0.8)50[-5][11][7]-1962UR0.1SmallShort    (-3)71767-0.3,3970
10Nov/139   26.93  27.63  27.69(-0.07)  27.54(-0.04)  27.58(0.11) 27.560.6    1517(-1)25[-5][9][-7]-3332RG-0.1Wait?    (-3)7-28415-0.8,3770
 


11Nov/1015   26.89  27.44  27.71(-0.07)  27.55(-0.11)  27.55(0.11) 27.660.8    1418(-2.1)50[-5][8][12]-1762UR0.6SmallShort?    (-5)7192020-0.3,4168
12Nov/1014   26.89  27.44  27.73(-0.11)  27.58(-0.07)  27.55(0) 27.590.7    1420(-1.9)20[-7][1][3]-3742UR0.4SmallShort    (-9)0-81720-0.7,3168
13Nov/1013   26.89  27.44  27.76(-0.07)  27.6(-0.04)  27.52(0.11) 27.620.7    1422(-0.9)50[-5][10][16]-4632UR0.5SmallShort    (-9)7361415-0.6,1968
14Nov/1012   26.89  27.44  27.78(-0.11)  27.61(-0.18)  27.52(0) 27.490.6    1423(0.4)35[-7][-2][8]-77-8RG0Wait    (-9)022-14-1.3,668
15Nov/1011   26.89  27.44  27.81(-0.14)  27.66(-0.14)  27.49(-0.22) 27.410.5    1422(1.2)-15[-9][-16][-7]-87-69DT-0.4OpenShort    (-9)-14-143-20-1.8,868
 


16Nov/1010   26.89  27.44  27.85(-0.11)  27.7(-0.14)  27.55(-0.29) 27.460.6    1421(0.7)-20[-7][-20][-15]-88-109DT-0.4HoldShort    (-11)-19-394-20-1.9,1068
17Nov/109   26.89  27.44  27.88(-0.11)  27.74(-0.11)  27.63(-0.18) 27.60.7    1421(0.1)25[-7][-12][8]-74-45RG-0.1Wait?    (-9)-1225-0-11-1.4,1168
18Nov/915   26.84  27.21  27.91(-0.11)  27.77(-0.07)  27.68(-0.18) 27.510.7    920(1.4)5[-7][-12][-2]-97-85BT-0.8OpenLong?    (-9)-1214-18-20-2,359
19Nov/914   26.84  27.21  27.94(-0.18)  27.79(-0.18)  27.73(-0.32) 27.460.6    919(2.1)-45[-12][-26][-27]-101-86DT-1.5HoldShort    (-11)-21-64-15-20-2.6,1459
20Nov/913   26.84  27.21  27.99(-0.07)  27.84(-0.11)  27.82(-0.11) 27.690.9    917(0.7)-10[-5][-9][-21]-73-75DT-0.8OpenShort    (-9)-7-633-11-1.8,2259
 


21Nov/912   26.84  27.21  28.01(-0.04)  27.87(-0.07)  27.85(0.04) 27.921.1    916(-0.2)45[-3][3][9]-4313UR0.4SmallShort    (-5)322214-0.6,2259
22Nov/911   26.84  27.21  28.02(-0.07)  27.89(-0.11)  27.84(-0.04) 27.841    916(-0.1)50[-5][-4][12]-57-9RG0Wait    (-3)-328520-1.1,2159
23Nov/910   26.84  27.21  28.04(-0.11)  27.92(-0.14)  27.85(-0.04) 27.740.9    917(1.1)-25[-7][-6][-21]-81-25DT-0.7OpenShort    (-9)-3-52-4-20-1.9,1759
24Nov/99   26.84  27.21  28.07(-0.07)  27.96(-0.04)  27.85(0) 27.931.1    915(-0.1)45[-5][1][12]-488UR0.5SmallShort?    (-5)0281014-0.9,2559
25Nov/815   26.8  27.08  28.09(-0.11)  27.97(-0.11)  27.86(-0.11) 27.831.1    1016(-2.9)10[-7][-7][-5]-73-21RG-0.2Wait?    (-5)-7-1411-20-1.7,2055
 


26Nov/814   26.8  27.08  28.12(-0.14)  28(-0.07)  27.89(-0.14) 27.881.1    1018(-1)5[-9][-8][1]-70-2RG-0.1Wait    (-11)-9-3711-1.4,1555
27Nov/813   26.8  27.08  28.16(-0.11)  28.02(-0.14)  27.93(-0.21) 27.891.1    1019(-1.1)30[-7][-15][11]-77-52RG-0.2Wait    (-9)-14361-14-1.4,855
28Nov/812   26.8  27.08  28.19(-0.14)  28.06(-0.11)  27.99(-0.21) 27.761    1021(1.1)-35[-9][-14][-21]-105-77DT-1.2HoldShort    (-11)-14-44-13-20-2.2,055
29Nov/811   26.8  27.08  28.23(-0.11)  28.09(-0.14)  28.05(-0.11) 27.921.2    1019(0.8)0[-7][-8][-10]-91-41RG-0.7Wait    (-9)-7-22-10-14-1.7,255
30Nov/810   26.8  27.08  28.26(-0.07)  28.13(-0.07)  28.08(-0.07) 281.3    1019(0.3)20[-5][-3][-9]-80-46RG-0.4Wait    (-9)-5-251-7-1.5,855
 


31Nov/89   26.8  27.08  28.28(-0.07)  28.15(-0.04)  28.1(-0.07) 28.091.3    1018(0.4)20[-5][-2][-9]-67-26RG-0.1Wait?    (-5)-5-221-20-1.1,1155
32Nov/715   26.75  26.85  28.3(-0.07)  28.16(-0.04)  28.1(0) 28.171.5    818(-2.3)30[-5][4][9]-628UR0.3SmallShort?    (-3)025-114-0.8,854
33Nov/714   26.75  26.85  28.32(0.07)  28.17(-0.07)  28.12(-0.04) 28.081.4    820(-6.3)50[5][3][-1]-82-148CR-0.2HoldShort    (-9)-33-11-7-1.3,154
34Nov/713   26.75  26.85  28.3(0.11)  28.19(-0.04)  28.13(-0.18) 28.071.4    827(-6.1)50[7][-5][-8]-71-210DR-0.2OpenShort    (5)-12-8-16-20-0.9,254
35Nov/712   26.75  26.85  28.27(0.14)  28.2(-0.18)  28.18(-0.07) 28.11.5    833(-6.4)50[9][-2][-6]-59-191DR-0.3OpenShort    (11)-5-16-1720-0.6,654
 


36Nov/711   26.75  26.85  28.23(0.14)  28.25(-0.14)  28.18(0) 28.161.5    839(-5.5)50[9][4][-6]-49-137CR-0.1HoldShort    (11)0-11-207-0.2,654
37Nov/710   26.75  26.85  28.19(0.18)  28.29(-0.11)  28.2(-0.04) 28.21.6    845(-5.6)50[12][3][3]-23-159UT0OpenLong    (14)-316-1570,2754
38Nov/79   26.75  26.85  28.14(0.21)  28.32(-0.14)  28.21(-0.11) 28.141.5    850(-7.1)50[14][-2][-18]-7-199DR-0.2OpenShort?    (11)-7-44-11-140,4354
39Nov/615   26.68  26.57  28.08(0.29)  28.36(-0.07)  28.24(0.07) 28.31.8    657(-11.5)50[19][14][7]10-148UT0.1OpenLong?    (22)527-9-70.4,5052
40Nov/614   26.68  26.57  28(0.32)  28.38(-0.11)  28.22(-0.28) 28.21.7    669(-10.5)50[20][-9][-1]21-251DR-0OpenShort    (19)-188-9-200.3,6352
 


41Nov/613   26.68  26.57  27.91(0.36)  28.41(-0.07)  28.3(-0.25) 28.171.7    679(-8.8)50[23][-5][-10]27-258DR-0.2OpenShort    (28)-16-19-9-200.4,6752
42Nov/612   26.68  26.57  27.81(0.36)  28.43(-0.18)  28.37(-0.21) 28.241.8    688(-7.4)50[23][-6][-6]36-189DR-0.2OpenShort    (28)-13-8-13-140.6,7152
43Nov/611   26.68  26.57  27.71(0.33)  28.48(0.25)  28.43(-0.21) 28.271.8    695(-4.5)50[21][7][-7]48-115CR-0.2HoldShort    (31)-1311-9-200.7,8052
44Nov/610   26.68  26.57  27.62(0.33)  28.41(0.28)  28.49(-0.18) 28.231.8    6100(-2.3)5[21][10][-41]54-89CR-0.3HoldShort    (25)-11-97-8-200.7,8652
45Nov/69   26.68  26.57  27.53(0.36)  28.33(0.43)  28.54(0.07) 28.592.2    6102(1)50[23][31][4]75108UT0.1HoldLong?    (31)422-3-201.2,9552
 


46Nov/315   26.57  26.29  27.43(0.4)  28.21(0.46)  28.52(0.07) 28.512.4    4101(-7.7)50[25][32][-7]7575CR-0HoldShort?    (31)4-16-3-141.2,9557
47Nov/314   26.57  26.29  27.32(0.4)  28.08(0.47)  28.5(-0.07) 28.572.5    4109(3)50[25][23][3]79117UT0.1OpenLong    (31)-43-4201.4,9457
48Nov/313   26.57  26.29  27.21(0.44)  27.95(0.58)  28.52(0.71) 28.562.5    4106(3.8)50[28][77][17]83284UT0OpenLong    (34)452728201.6,9357
49Nov/312   26.57  26.29  27.09(0.44)  27.79(0.65)  28.32(0.71) 28.462.3    4102(4.7)50[28][79][5]84294UT0.2OpenLong    (34)45-528201.7,9157
50Nov/311   26.57  26.29  26.97(0.45)  27.61(0.73)  28.12(0.79) 28.482.4    497(6.6)50[29][87][14]92352UT0.5OpenLong    (37)501431201.9,9457
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA