AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $10.9000 One month high (close): $12.2450

AAL Daily Change: 3.95% Daily StdDev 2.04% AAL EMA_5_Trend: 0.85% 10Minute StdDev: $0.2453

Latest Price : $12.25(3.95%)

Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.3) Tue. Nov 14, 2023($0.2) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	11	11.49	11.77	11.8(0.08)	11.9(0.34)	12.03(0.84)	12.26	2.1	12	49(7.6)	50	[4]	[55]	[24]	115	503	UT	1.3	HoldLong	(10)	41	28	28	20	2.6,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.9(hourly_sma_10 -2.94%) 11.8(hourly_sma_20 -3.75%) 11.77(daily_ema_10 -4%) 11.49(daily_ema_20 -6.28%) Resistance Levels:

2	Nov/14	10	11.49	11.77	11.79(0.08)	11.86(0.42)	11.93(0.59)	12.2	1.9	12	41(6.2)	50	[4]	[44]	[28]	110	408	UT	1.8	HoldLong	(5)	29	37	28	20	2.7,92	69
3	Nov/14	9	11.49	11.77	11.79(0)	11.81(0.34)	11.86(0.51)	12.12	1.7	12	35(1.7)	50	[0]	[37]	[67]	101	401	UR	2	SmallShort?	(5)	25	168	28	20	2.6,86	69
4	Nov/13	15	11.46	11.66	11.78(-0.08)	11.77(0.17)	11.86(0)	11.77	0.9	7	33(-8)	15	[-4]	[5]	[-3]	30	59	RG	-0.2	Wait?	(-10)	0	-5	6	-20	-0.1,82	61
5	Nov/13	14	11.46	11.66	11.79(-0.17)	11.75(0.09)	11.8(0.17)	11.78	0.9	7	41(-3)	-5	[-9]	[11]	[-0]	25	181	RG	-0.1	Wait	(-5)	9	-10	14	8	-0.1,77	61

6	Nov/13	13	11.46	11.66	11.81(-0.08)	11.74(0.17)	11.8(0)	11.8	1	7	44(-4.7)	10	[-4]	[5]	[-3]	16	61	RG	0.1	Wait	(-10)	0	-10	15	-20	-0.1,68	61
7	Nov/13	12	11.46	11.66	11.82(-0.17)	11.72(0.17)	11.78(0.08)	11.82	1	7	49(-4.7)	15	[-9]	[8]	[9]	13	170	UR	0.2	SmallShort	(-5)	4	5	18	20	0,63	61
8	Nov/13	11	11.46	11.66	11.84(-0.17)	11.7(0.09)	11.77(0.17)	11.81	1	7	54(-3)	20	[-9]	[11]	[11]	-17	161	UR	0.2	SmallShort	(-10)	9	19	4	20	-0.2,38	61
9	Nov/13	10	11.46	11.66	11.86(-0.17)	11.7(0)	11.75(0.34)	11.77	0.9	7	57(-3)	35	[-9]	[17]	[13]	-28	148	UR	0.1	SmallShort	(-10)	17	34	8	9	-0.5,35	61
10	Nov/13	9	11.46	11.66	11.88(-0.17)	11.69(-0.09)	11.71(0.17)	11.7	0.7	7	60(-1.7)	-5	[-9]	[6]	[-13]	-42	41	RG	-0	Wait?	(-14)	9	-53	9	20	-0.9,31	61

11	Nov/10	15	11.47	11.6	11.9(-0.17)	11.7(-0.17)	11.69(0.34)	11.81	1	7	61(-0.7)	45	[-9]	[14]	[19]	-30	148	UR	0.6	SmallShort?	(-10)	17	29	19	20	-0.4,30	59
12	Nov/10	14	11.47	11.6	11.9(0)	11.72(-0.17)	11.65(0.17)	11.75	0.8	7	62(0.1)	50	[0]	[8]	[17]	-53	-101	UR	0.5	SmallShort	(-5)	9	24	12	20	-0.8,17	59
13	Nov/10	13	11.47	11.6	11.9(0)	11.74(-0.34)	11.63(-0.09)	11.7	0.7	7	62(-0.2)	50	[0]	[-10]	[22]	-68	-199	RG	0.3	Wait	(-5)	-5	49	7	20	-1,7	59
14	Nov/10	12	11.47	11.6	11.9(0)	11.78(-0.42)	11.64(-0.26)	11.6	0.4	7	62(1.7)	40	[0]	[-20]	[-2]	-87	-328	DR	-0.2	HoldShort	(0)	-13	5	-1	-20	-1.5,1	59
15	Nov/10	11	11.47	11.6	11.9(0)	11.83(-0.42)	11.67(-0.34)	11.59	0.3	7	60(1.9)	25	[0]	[-24]	[-10]	-90	-356	DR	-0.4	HoldShort	(-5)	-17	-15	-8	-20	-1.6,0	59

16	Nov/10	10	11.47	11.6	11.92(-0.08)	11.88(-0.42)	11.71(-0.59)	11.62	0.4	7	58(1.6)	-10	[-4]	[-38]	[-9]	-88	-312	DT	-0.4	OpenShort	(0)	-30	-10	-14	-20	-1.5,0	59
17	Nov/10	9	11.47	11.6	11.93(-0.08)	11.93(-0.42)	11.78(-0.59)	11.64	0.5	7	57(2.5)	-10	[-4]	[-38]	[-28]	-85	-302	DT	-0.7	OpenShort?	(0)	-30	-48	-23	-20	-1.5,3	59
18	Nov/9	15	11.46	11.51	11.94(0.08)	11.98(-0.33)	11.85(-0.59)	11.74	0.8	2	54(0.7)	10	[4]	[-35]	[-11]	-66	-373	DR	-0.6	OpenShort?	(-5)	-30	0	-28	-20	-1.1,12	62
19	Nov/9	14	11.46	11.51	11.94(0)	12.02(-0.41)	11.92(-0.67)	11.74	0.8	2	54(-1.6)	-15	[0]	[-42]	[-26]	-47	-310	DR	-0.9	OpenShort	(5)	-34	-43	-28	-20	-1,28	62
20	Nov/9	13	11.46	11.51	11.93(0.08)	12.07(-0.25)	12(-0.33)	11.83	1	2	55(-3.3)	-10	[4]	[-20]	[-32]	-15	-225	DR	-0.9	OpenShort	(5)	-17	-66	-21	-20	-0.5,48	62

21	Nov/9	12	11.46	11.51	11.92(0.17)	12.1(-0.08)	12.04(-0.33)	11.97	1.4	2	59(-2.6)	25	[9]	[-15]	[-12]	19	-187	DR	-0.3	OpenShort	(5)	-17	-14	-14	-20	0.2,64	62
22	Nov/9	11	11.46	11.51	11.9(0.08)	12.11(0.17)	12.08(-0.25)	12	1.5	2	61(-1)	-15	[4]	[-5]	[-16]	37	-47	DR	-0.4	OpenShort	(10)	-13	-28	-8	-20	0.5,74	62
23	Nov/9	10	11.46	11.51	11.89(0.17)	12.09(0.33)	12.11(-0.16)	12.06	1.7	2	62(0.2)	15	[9]	[4]	[-20]	48	-48	CR	-0.2	HoldShort	(10)	-8	-28	-10	-20	0.8,78	62
24	Nov/9	9	11.46	11.51	11.87(0.17)	12.05(0.33)	12.13(-0.08)	12.12	1.8	2	62(2)	50	[9]	[8]	[9]	62	40	UT	-0	OpenLong?	(14)	-4	33	-9	-8	1.1,84	62
25	Nov/8	15	11.47	11.46	11.85(0.08)	12.01(0.33)	12.14(-0.16)	12.05	1.4	1	60(8.3)	-30	[4]	[5]	[-21]	60	64	CR	-0.4	HoldShort?	(5)	-8	-42	-8	-20	0.9,87	57

26	Nov/8	14	11.47	11.46	11.85(0)	11.97(0.34)	12.16(0.08)	12.14	1.6	1	52(1.6)	-15	[0]	[16]	[-5]	78	268	CR	-0.1	OpenShort	(5)	4	-19	-6	20	1.4,93	57
27	Nov/8	13	11.47	11.46	11.84(0.08)	11.93(0.34)	12.15(0.66)	12.18	1.7	1	50(2.8)	50	[4]	[46]	[15]	88	366	UT	0.1	OpenLong	(5)	33	23	0	20	1.7,95	57
28	Nov/8	12	11.47	11.46	11.83(0.08)	11.89(0.34)	12.07(0.75)	12.13	1.6	1	47(2.1)	40	[4]	[51]	[-2]	84	347	CR	0.3	OpenShort	(0)	38	-19	11	20	1.5,96	57
29	Nov/8	11	11.47	11.46	11.82(0.08)	11.85(0.51)	11.98(0.84)	12.17	1.7	1	45(3.9)	50	[4]	[60]	[11]	97	417	UT	1	OpenLong	(5)	42	-9	41	20	1.9,99	57
30	Nov/8	10	11.47	11.46	11.81(0.08)	11.79(0.51)	11.88(0.85)	12.19	1.8	1	41(5.9)	50	[4]	[60]	[37]	87	439	UT	1.8	OpenLong	(10)	43	51	45	20	2.3,79	57

31	Nov/8	9	11.47	11.46	11.8(0.08)	11.73(0.34)	11.78(0.6)	12.08	1.5	1	35(2)	50	[4]	[43]	[68]	51	304	UT	2.1	OpenLong?	(5)	30	154	30	20	1.9,53	57
32	Nov/7	15	11.48	11.36	11.8(0)	11.69(0.09)	11.78(0)	11.76	0.7	-4	33(1.4)	0	[0]	[4]	[11]	-25	-30	UR	0.4	SmallShort?	(-5)	0	34	1	0	-0.2,30	57
33	Nov/7	14	11.48	11.36	11.79(0.17)	11.69(0)	11.78(0)	11.69	0.5	-4	32(-6.6)	45	[9]	[4]	[-2]	-47	-232	CR	-0.1	HoldShort	(0)	0	0	-9	0	-0.7,21	57
34	Nov/7	13	11.48	11.36	11.77(0.17)	11.68(-0.09)	11.71(0.09)	11.69	0.5	-4	39(-6.3)	50	[9]	[6]	[2]	-40	-203	UT	-0.1	OpenLong	(5)	5	0	-11	20	-0.5,23	57
35	Nov/7	12	11.48	11.36	11.75(0.17)	11.69(-0.26)	11.7(0.09)	11.69	0.5	-4	45(-5.2)	25	[9]	[2]	[-3]	-28	-183	CR	-0.1	HoldShort	(10)	5	-15	-4	20	-0.3,30	57

36	Nov/7	11	11.48	11.36	11.73(0.09)	11.72(-0.26)	11.69(0.17)	11.72	0.6	-4	50(-3.7)	0	[5]	[5]	[-6]	-20	-54	CR	0.1	HoldShort	(10)	9	-33	2	20	-0,30	57
37	Nov/7	10	11.48	11.36	11.72(0.26)	11.75(-0.17)	11.67(0.17)	11.79	0.7	-4	54(-2.5)	50	[13]	[9]	[23]	-8	-136	UT	0.5	OpenLong	(15)	9	49	1	20	0.3,35	57
38	Nov/7	9	11.48	11.36	11.69(0.09)	11.77(-0.25)	11.67(0)	11.69	0.5	-4	56(-2.5)	15	[5]	[-3]	[5]	-16	-81	RG	0.2	Wait?	(5)	0	24	-4	-20	0,34	57
39	Nov/6	15	11.5	11.3	11.68(0.17)	11.8(-0.25)	11.65(-0.26)	11.64	0.3	-7	59(0.6)	5	[9]	[-16]	[2]	-25	-241	RG	-0	Wait?	(10)	-13	19	-13	-20	-0.2,30	44
40	Nov/6	14	11.5	11.3	11.66(0.17)	11.83(-0.25)	11.68(-0.6)	11.6	0.2	-7	58(-6.1)	-35	[9]	[-34]	[-11]	-12	-337	DR	-0.3	OpenShort	(5)	-31	-10	-13	-20	-0.2,43	44

41	Nov/6	13	11.5	11.3	11.64(0.26)	11.86(-0.25)	11.75(-0.68)	11.62	0.3	-7	64(-6.6)	-35	[13]	[-36]	[-21]	-4	-406	DR	-0.4	OpenShort	(15)	-35	-34	-19	-20	-0.1,49	44
42	Nov/6	12	11.5	11.3	11.61(0.26)	11.89(-0.08)	11.83(-0.5)	11.69	0.4	-7	71(-5.5)	-40	[13]	[-23]	[-18]	15	-277	DR	-0.4	OpenShort	(15)	-25	-10	-20	-20	0.3,57	44
43	Nov/6	11	11.5	11.3	11.58(0.35)	11.9(0.34)	11.89(-0.5)	11.71	0.5	-7	76(-3.8)	-40	[18]	[-11]	[-27]	28	-318	DR	-0.5	OpenShort	(20)	-25	-33	-21	-20	0.4,68	44
44	Nov/6	10	11.5	11.3	11.54(0.26)	11.86(0.34)	11.95(-0.25)	11.78	0.6	-7	80(-1.5)	-50	[13]	[0]	[-36]	52	-80	DR	-0.5	OpenShort	(20)	-13	-76	-13	-20	0.7,84	44
45	Nov/6	9	11.5	11.3	11.51(0.35)	11.82(0.6)	11.98(0.08)	11.94	1	-7	82(1.3)	-15	[18]	[25]	[-20]	75	73	CR	-0.1	HoldShort?	(20)	4	-47	-7	-20	1.2,95	44

46	Nov/3	15	11.53	11.26	11.47(0.35)	11.75(0.6)	11.97(0.17)	12.04	1	-8	80(15.5)	35	[18]	[31]	[11]	90	222	UT	0.2	OpenLong?	(25)	9	19	-2	20	1.6,100	48
47	Nov/3	14	11.53	11.26	11.43(0.44)	11.68(0.52)	11.95(0.42)	12	0.9	-8	65(3.7)	35	[23]	[44]	[7]	92	196	UT	0.1	OpenLong	(20)	22	10	-5	20	1.7,99	48
48	Nov/3	13	11.53	11.26	11.38(0.35)	11.62(0.52)	11.9(1.1)	11.98	0.8	-8	61(4.5)	35	[18]	[77]	[20]	95	463	UT	0.2	OpenLong	(25)	56	19	32	20	1.9,97	48
49	Nov/3	12	11.53	11.26	11.34(0.44)	11.56(0.52)	11.77(1.03)	11.94	0.8	-8	57(5.6)	35	[23]	[75]	[24]	97	364	UT	0.6	OpenLong	(25)	53	19	32	20	2,97	48
50	Nov/3	11	11.53	11.26	11.29(0.36)	11.5(0.7)	11.65(1.04)	11.9	0.7	-8	51(6.7)	35	[19]	[79]	[4]	106	448	TP	0.9	OpenShort	(20)	53	-24	35	20	2.3,98	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI