|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $80.7100 One month high (close): $81.3400
SHY Daily Change: 0.39% Daily StdDev 0.13% SHY EMA_5_Trend: 0.05% 10Minute StdDev: $0.1471
Latest Price : $81.34(0.39%) | Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.1) Tue. Nov 14, 2023($0.1) Mon. Nov 13, 2023($0) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0) Wed. Nov 8, 2023($0) Tue. Nov 7, 2023($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 2.3
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 10 | 81.02 | 81.08 | 81.03(0.01) | 81.05(0.04) | 81.12(0.07) | 81.28 | 1.9 | | 8 | 65(12.5) | 50 | [8] | [75] | [2] | 101 | 37 | TP | 1.8 | OpenShort | | (8) | 54 | -17 | 38 | 10 | 2.7,83 | 68 | Sample size 20 Avg positive next hour return: 0.13%(65%) Avg negative next hour return: -0.02%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.08(daily_ema_10 -0.25%) 81.05(hourly_sma_10 -0.28%) 81.03(hourly_sma_20 -0.31%) 81.02(daily_ema_20 -0.32%)
Resistance Levels:
|
| | | 2 | Nov/14 | 9 | 81.02 | 81.08 | 81.02(0.01) | 81.02(0.05) | 81.06(0.07) | 81.3 | 2 | | 8 | 53(23.3) | 50 | [8] | [79] | [109] | 113 | 37 | UT | 3.2 | HoldLong? | | (8) | 54 | 300 | 46 | 17 | 3.8,68 | 68 | | 3 | Nov/13 | 15 | 80.99 | 81.05 | 81.01(-0.01) | 81.02(0) | 81(0.01) | 81.01 | 0.2 | | 8 | 30(-8.7) | 10 | [-8] | [6] | [3] | 6 | 12 | UR | 0.2 | SmallShort? | | (0) | 8 | 0 | 16 | 1 | 0,56 | 54 | | 4 | Nov/13 | 14 | 80.99 | 81.05 | 81.01(0) | 81.02(0) | 80.99(0.01) | 81.01 | 0.2 | | 8 | 38(-3.9) | 50 | [0] | [9] | [5] | -12 | 3 | UR | 0.4 | SmallShort | | (-8) | 8 | 8 | 15 | 0 | -0.2,43 | 54 | | 5 | Nov/13 | 13 | 80.99 | 81.05 | 81.02(-0.01) | 81.02(0) | 80.98(0.01) | 81 | 0.1 | | 8 | 42(-2.5) | 5 | [-8] | [7] | [3] | -24 | 12 | UR | 0.4 | SmallShort | | (0) | 8 | 0 | 20 | 0 | -0.4,36 | 54 | | | | |
| 6 | Nov/13 | 12 | 80.99 | 81.05 | 81.02(0) | 81.02(0) | 80.98(0) | 81 | 0.1 | | 8 | 45(-2.6) | 50 | [0] | [0] | [6] | -41 | -0 | UR | 0.6 | SmallShort | | (-8) | 0 | 8 | 17 | 6 | -0.6,24 | 54 | | 7 | Nov/13 | 11 | 80.99 | 81.05 | 81.03(-0.01) | 80.98(-0.01) | 80.98(0) | 80.99 | 0 | | 8 | 47(-1.6) | 30 | [-8] | [-6] | [13] | -57 | 10 | RG | 0.4 | Wait | | (0) | 0 | 33 | 11 | -1 | -0.7,11 | 54 | | 8 | Nov/13 | 10 | 80.99 | 81.05 | 81.04(-0.01) | 80.99(-0.01) | 80.98(0) | 80.96 | -0.3 | | 8 | 49(0.3) | 20 | [-8] | [-6] | [3] | -83 | -0 | RG | -0.2 | Wait | | (-8) | 0 | 8 | 2 | 0 | -1.4,2 | 54 | | 9 | Nov/13 | 9 | 80.99 | 81.05 | 81.05(-0.01) | 80.99(0) | 80.97(-0.01) | 80.95 | -0.3 | | 8 | 49(1.3) | 5 | [-8] | [-10] | [-5] | -93 | -3 | RG | -0.3 | Wait? | | (-8) | -8 | -17 | 1 | -1 | -1.7,0 | 54 | | 10 | Nov/13 | 20 | 80.99 | 81.05 | 81.05(0) | 81(-0.01) | 80.98(-0.01) | 80.97 | -0.2 | | 8 | 47(2.1) | 50 | [0] | [-12] | [-2] | -90 | -13 | DR | -0.2 | HoldShort | | (-8) | -8 | -8 | 3 | -1 | -1.6,0 | 54 | | | | |
| 11 | Nov/10 | 15 | 80.98 | 81.05 | 81.06(-0.01) | 81.01(-0.02) | 80.99(-0.01) | 80.98 | 0 | | 8 | 45(2.3) | 5 | [-8] | [-19] | [0] | -88 | -3 | RG | -0.2 | Wait? | | (-8) | -8 | 0 | 1 | -1 | -1.5,0 | 51 | | 12 | Nov/10 | 14 | 80.98 | 81.05 | 81.07(-0.01) | 81.03(-0.01) | 81(-0.02) | 80.98 | 0 | | 8 | 43(2.4) | 0 | [-8] | [-24] | [-2] | -95 | -5 | BT | -0.4 | OpenLong | | (0) | -17 | 0 | -10 | -1 | -1.8,0 | 51 | | 13 | Nov/10 | 13 | 80.98 | 81.05 | 81.07(0) | 81.04(-0.01) | 81(0) | 80.98 | 0 | | 8 | 40(2.6) | 50 | [0] | [-5] | [-2] | -99 | -10 | BT | -0.8 | OpenLong | | (-8) | 0 | 0 | -10 | -1 | -2.1,4 | 51 | | 14 | Nov/10 | 12 | 80.98 | 81.05 | 81.08(-0.01) | 81.05(-0.01) | 81.02(-0.01) | 80.98 | 0 | | 8 | 38(5) | -20 | [-8] | [-15] | [-16] | -92 | -3 | DT | -0.9 | OpenShort | | (-8) | -8 | -42 | -9 | -2 | -2.2,13 | 51 | | 15 | Nov/10 | 11 | 80.98 | 81.05 | 81.08(0) | 81.06(-0.01) | 81.03(-0.01) | 81.02 | 0.3 | | 8 | 33(3) | 50 | [0] | [-13] | [1] | -66 | -13 | RG | -0.3 | Wait | | (0) | -8 | -8 | 21 | -1 | -1.8,29 | 51 | | | | |
| 16 | Nov/10 | 10 | 80.98 | 81.05 | 81.09(-0.01) | 81.07(-0.01) | 81.04(-0.01) | 81.03 | 0.4 | | 8 | 30(2.4) | -20 | [-8] | [-15] | [-8] | -68 | -3 | DT | -0.3 | OpenShort | | (-8) | -8 | -33 | 17 | 0 | -1.7,25 | 51 | | 17 | Nov/10 | 9 | 80.98 | 81.05 | 81.09(0) | 81.07(0) | 81.05(-0.01) | 81.06 | 0.7 | | 8 | 27(0.6) | 50 | [0] | [-9] | [20] | -64 | -3 | RG | 0.3 | Wait? | | (0) | -8 | 58 | 4 | -1 | -1.2,16 | 51 | | 18 | Nov/9 | 15 | 80.98 | 81.06 | 81.09(0) | 81.08(-0.02) | 81.06(-0.02) | 81 | 0.2 | | 8 | 27(7.5) | 15 | [0] | [-26] | [-16] | -128 | -15 | DR | -1.9 | HoldShort? | | (0) | -17 | -33 | -28 | -1 | -3.1,0 | 55 | | 19 | Nov/9 | 14 | 80.98 | 81.06 | 81.09(0) | 81.1(-0.01) | 81.08(-0.02) | 81.03 | 0.4 | | 8 | 19(3.6) | 15 | [0] | [-21] | [-20] | -120 | -15 | DR | -2.2 | HoldShort | | (-8) | -17 | -42 | -36 | -1 | -3,5 | 55 | | 20 | Nov/9 | 13 | 80.98 | 81.06 | 81.09(0) | 81.1(0) | 81.08(0) | 81.07 | 0.7 | | 8 | 16(0.2) | 40 | [0] | [-1] | [-9] | -77 | -0 | DR | -1.6 | HoldShort | | (0) | 0 | -17 | -20 | -7 | -1.6,13 | 55 | | | | |
| 21 | Nov/9 | 12 | 80.98 | 81.06 | 81.09(0) | 81.1(0) | 81.1(-0.01) | 81.09 | 0.9 | | 8 | 16(0.2) | 20 | [0] | [-9] | [-6] | -44 | -3 | DR | -0.5 | OpenShort | | (8) | -8 | -8 | -17 | 0 | -0.5,19 | 55 | | 22 | Nov/9 | 11 | 80.98 | 81.06 | 81.1(-0.01) | 81.1(0) | 81.1(0) | 81.1 | 1 | | 8 | 15(0) | -10 | [-8] | [-3] | [-1] | -13 | 10 | DT | -0.5 | OpenShort | | (-8) | 0 | 0 | -7 | -1 | 0,37 | 55 | | 23 | Nov/9 | 10 | 80.98 | 81.06 | 81.1(0) | 81.11(-0.01) | 81.11(-0.01) | 81.1 | 1 | | 8 | 15(-0.2) | 20 | [0] | [-13] | [-6] | -17 | -3 | DR | -0.5 | OpenShort | | (0) | -8 | -8 | -17 | 0 | -0.5,46 | 55 | | 24 | Nov/9 | 9 | 80.98 | 81.06 | 81.1(0) | 81.11(0) | 81.11(0) | 81.11 | 1.1 | | 8 | 16(-0.1) | 35 | [0] | [-1] | [-2] | 8 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | 0 | -10 | 0 | 0,58 | 55 | | 25 | Nov/8 | 15 | 80.97 | 81.07 | 81.1(0) | 81.11(0) | 81.11(0) | 81.11 | 1.2 | | 8 | 16(-0.2) | 35 | [0] | [1] | [-3] | 9 | 0 | CR | -0.5 | HoldShort? | | (0) | 0 | -8 | -4 | 0 | 0,59 | 66 | | | | |
| 26 | Nov/8 | 14 | 80.97 | 81.07 | 81.1(0) | 81.12(0.01) | 81.11(0) | 81.12 | 1.3 | | 8 | 16(-7.5) | 45 | [0] | [6] | [1] | 34 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 4 | 1 | 0.5,71 | 66 | | 27 | Nov/8 | 13 | 80.97 | 81.07 | 81.11(-0.01) | 81.12(0) | 81.11(0) | 81.12 | 1.3 | | 8 | 23(-5) | 0 | [-8] | [-1] | [2] | 37 | 10 | RG | 0 | Wait | | (0) | 0 | 0 | 13 | 0 | 0.4,77 | 66 | | 28 | Nov/8 | 12 | 80.97 | 81.07 | 81.11(0) | 81.12(0) | 81.11(0) | 81.12 | 1.3 | | 8 | 28(-6) | 40 | [0] | [1] | [-1] | 22 | 0 | CR | 0 | HoldShort | | (-8) | 0 | -8 | 10 | 0 | 0,72 | 66 | | 29 | Nov/8 | 11 | 80.97 | 81.07 | 81.11(0) | 81.11(0.01) | 81.11(0) | 81.13 | 1.3 | | 8 | 34(-2.4) | 50 | [0] | [6] | [7] | 23 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 17 | 9 | -6 | 0.2,68 | 66 | | 30 | Nov/8 | 10 | 80.97 | 81.07 | 81.12(-0.01) | 81.11(0) | 81.12(0.01) | 81.11 | 1.2 | | 8 | 37(-0.7) | 5 | [-8] | [8] | [1] | -2 | 12 | UR | -0.2 | SmallShort | | (0) | 8 | 0 | 4 | 1 | -0.2,53 | 66 | | | | |
| 31 | Nov/8 | 9 | 80.97 | 81.07 | 81.12(0) | 81.11(0) | 81.12(0) | 81.11 | 1.2 | | 8 | 37(0) | 40 | [0] | [1] | [-1] | -7 | -0 | CR | 0 | HoldShort? | | (-8) | 0 | -8 | 9 | 6 | -0.4,53 | 66 | | 32 | Nov/7 | 15 | 80.96 | 81.05 | 81.12(0) | 81.11(0) | 81.11(0.01) | 81.12 | 1.3 | | 8 | 37(-2.2) | 45 | [0] | [10] | [-3] | -4 | 3 | CR | 0.2 | HoldShort? | | (0) | 8 | -17 | 15 | 0 | -0.2,51 | 71 | | 33 | Nov/7 | 14 | 80.96 | 81.05 | 81.13(0.01) | 81.1(0.01) | 81.1(0.01) | 81.14 | 1.5 | | 8 | 40(-8.7) | 50 | [8] | [16] | [13] | -13 | -7 | UT | 0.8 | OpenLong | | (0) | 8 | 33 | 8 | 1 | 0.2,32 | 71 | | 34 | Nov/7 | 13 | 80.96 | 81.05 | 81.13(0) | 81.09(-0.01) | 81.09(0.01) | 81.11 | 1.3 | | 8 | 48(-6) | 50 | [0] | [6] | [11] | -33 | 3 | UR | 0.3 | SmallShort | | (8) | 8 | 33 | 1 | -1 | -0.2,22 | 71 | | 35 | Nov/7 | 12 | 80.96 | 81.05 | 81.12(0.01) | 81.09(0) | 81.09(0) | 81.08 | 1 | | 8 | 54(-5.2) | 50 | [8] | [4] | [-7] | -48 | -10 | CR | 0 | HoldShort | | (0) | 0 | -17 | -7 | 0 | -0.6,17 | 71 | | | | |
| 36 | Nov/7 | 11 | 80.96 | 81.05 | 81.12(0) | 81.1(-0.01) | 81.09(0) | 81.1 | 1.2 | | 8 | 60(-4.8) | 45 | [0] | [-3] | [3] | -36 | -0 | RG | 0.3 | Wait | | (8) | 0 | 8 | -1 | 6 | -0.1,17 | 71 | | 37 | Nov/7 | 10 | 80.96 | 81.05 | 81.11(0.01) | 81.11(-0.01) | 81.08(-0.01) | 81.09 | 1.1 | | 8 | 64(-3.7) | 50 | [8] | [-9] | [1] | -37 | -12 | RG | 0.1 | Wait | | (0) | -8 | 8 | -10 | -2 | -0.3,21 | 71 | | 38 | Nov/7 | 9 | 80.96 | 81.05 | 81.11(0) | 81.12(-0.01) | 81.09(-0.01) | 81.08 | 1 | | 8 | 68(-1.4) | 35 | [0] | [-11] | [4] | -26 | -3 | RG | -0.1 | Wait? | | (8) | -8 | 17 | -12 | 6 | -0.2,29 | 71 | | 39 | Nov/6 | 15 | 80.96 | 81.03 | 81.11(0) | 81.13(-0.02) | 81.1(-0.01) | 81.06 | 0.9 | | 8 | 69(-6.5) | 25 | [0] | [-16] | [-9] | -32 | -3 | DR | -0.5 | OpenShort? | | (0) | -8 | -17 | -16 | -9 | -0.5,31 | 69 | | 40 | Nov/6 | 14 | 80.96 | 81.03 | 81.1(0.01) | 81.15(-0.01) | 81.11(-0.01) | 81.08 | 1.1 | | 8 | 76(-3.5) | 50 | [8] | [-10] | [-13] | -6 | -12 | DR | -0.4 | OpenShort | | (0) | -8 | -33 | -9 | -1 | -0.2,49 | 69 | | | | |
| 41 | Nov/6 | 13 | 80.96 | 81.03 | 81.09(0.01) | 81.15(0) | 81.12(-0.01) | 81.11 | 1.4 | | 8 | 79(-7.2) | 50 | [8] | [-6] | [-1] | 10 | -12 | DR | -0.1 | OpenShort | | (8) | -8 | 0 | -7 | 0 | 0.2,55 | 69 | | 42 | Nov/6 | 12 | 80.96 | 81.03 | 81.08(0.01) | 81.16(-0.01) | 81.13(-0.02) | 81.11 | 1.4 | | 8 | 87(-8.6) | 50 | [8] | [-18] | [-5] | 15 | -15 | DR | -0.2 | OpenShort | | (8) | -17 | -8 | -10 | -1 | 0.3,57 | 69 | | 43 | Nov/6 | 11 | 80.96 | 81.03 | 81.07(0.01) | 81.17(0.02) | 81.15(-0.02) | 81.12 | 1.5 | | 8 | 95(-6.3) | 50 | [8] | [-6] | [-4] | 21 | -5 | DR | -0.3 | OpenShort | | (8) | -17 | 0 | -19 | -12 | 0.5,58 | 69 | | 44 | Nov/6 | 10 | 80.96 | 81.03 | 81.06(0.01) | 81.15(0.01) | 81.17(-0.02) | 81.12 | 1.5 | | 8 | 102(-4.2) | 50 | [8] | [-10] | [-3] | 32 | -5 | DR | -0.4 | OpenShort | | (8) | -17 | 0 | -17 | -5 | 0.5,69 | 69 | | 45 | Nov/6 | 9 | 80.96 | 81.03 | 81.05(0.01) | 81.14(0.01) | 81.19(-0.01) | 81.12 | 1.5 | | 8 | 106(-3.2) | 10 | [8] | [-1] | [-31] | 46 | -2 | DR | -0.6 | OpenShort? | | (8) | -8 | -83 | -15 | -5 | 0.6,81 | 69 | | | | |
| 46 | Nov/3 | 15 | 80.95 | 81.02 | 81.04(0.02) | 81.13(0.02) | 81.2(0.01) | 81.2 | 2.1 | | 8 | 109(6.5) | 50 | [17] | [24] | [-0] | 78 | 2 | UT | 0 | OpenLong? | | (17) | 8 | 0 | -2 | 2 | 1.3,95 | 64 | | 47 | Nov/3 | 14 | 80.95 | 81.02 | 81.02(0.01) | 81.11(0.04) | 81.2(0) | 81.2 | 2.1 | | 8 | 102(5.8) | 50 | [8] | [22] | [-6] | 84 | 10 | CR | 0.1 | OpenShort | | (17) | 0 | -17 | -2 | 2 | 1.5,96 | 64 | | 48 | Nov/3 | 13 | 80.95 | 81.02 | 81.01(0.01) | 81.08(0.02) | 81.19(0.06) | 81.22 | 2.2 | | 8 | 97(8.8) | 50 | [8] | [63] | [16] | 91 | 35 | UT | 0.3 | OpenLong | | (8) | 50 | 33 | 30 | 2 | 1.8,96 | 64 | | 49 | Nov/3 | 12 | 80.95 | 81.02 | 81(0.01) | 81.06(0.01) | 81.14(0.05) | 81.19 | 2 | | 8 | 88(8) | 50 | [8] | [51] | [11] | 85 | 23 | UT | 0.5 | OpenLong | | (8) | 42 | 17 | 28 | 9 | 1.8,90 | 64 | | 50 | Nov/3 | 11 | 80.95 | 81.02 | 80.99(0.01) | 81.05(0.02) | 81.1(0.05) | 81.17 | 1.8 | | 8 | 80(7.2) | 50 | [8] | [55] | [17] | 89 | 23 | UT | 0.7 | OpenLong | | (8) | 42 | 33 | 30 | 9 | 1.9,91 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|