EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $29.0800 One month high (close): $32.3900

EWI Daily Change: 3.22% Daily StdDev 1.12% EWI EMA_5_Trend: 0.9% 10Minute StdDev: $0.5633

Latest Price : $32.39(3.22%)

Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.57%(66%) Avg negative next hour return: -0.37%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	9	30.43	31.17	31.2(0.13)	31.36(0.32)	31.53(0.51)	32.17	2	23	32(13)	50	[12]	[70]	[95]	138	308	UT	2.3	HoldLong?	(16)	46	251	16	20	3.5,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.36(hourly_sma_10 -2.52%) 31.2(hourly_sma_20 -3.02%) 31.17(daily_ema_10 -3.11%) 30.43(daily_ema_20 -5.41%) Resistance Levels:

2	Nov/13	15	30.33	30.92	31.16(0.03)	31.26(0.13)	31.37(0.1)	31.39	1.5	17	19(-2.4)	50	[3]	[20]	[-0]	85	65	UT	0.1	HoldLong?	(3)	9	-3	-2	13	1.4,100	69
3	Nov/13	14	30.33	30.92	31.15(0.06)	31.22(0.16)	31.34(0.19)	31.4	1.5	17	22(1.2)	50	[6]	[32]	[5]	90	68	UT	0.4	OpenLong	(3)	18	13	2	0	1.6,100	69
4	Nov/13	13	30.33	30.92	31.13(0.06)	31.17(0.16)	31.28(0.13)	31.36	1.4	17	21(1.1)	50	[6]	[26]	[4]	90	43	UT	0.5	OpenLong	(6)	13	3	10	16	1.6,100	69
5	Nov/13	12	30.33	30.92	31.11(0.06)	31.12(0.13)	31.24(0.13)	31.35	1.4	17	20(1.3)	50	[6]	[25]	[5]	90	53	UT	0.8	OpenLong	(3)	13	3	19	13	1.7,97	69

6	Nov/13	11	30.33	30.92	31.09(0.06)	31.08(0.13)	31.2(0.19)	31.34	1.4	17	18(1.4)	50	[6]	[31]	[17]	84	68	UT	1.1	OpenLong	(6)	18	35	16	20	1.9,86	69
7	Nov/13	10	30.33	30.92	31.07(0.03)	31.04(0.06)	31.14(0.13)	31.23	1.3	17	17(0.7)	50	[3]	[21]	[17]	59	52	UT	0.7	OpenLong	(6)	13	35	12	20	1.3,76	69
8	Nov/13	9	30.33	30.92	31.07(0)	31.04(0)	31.1(0.13)	31.12	1.1	17	16(0.1)	50	[0]	[17]	[-0]	32	51	UT	0.2	OpenLong?	(0)	13	-10	12	16	0.5,69	69
9	Nov/10	15	30.27	30.75	31.07(0)	31.02(-0.03)	31.06(0.23)	31.15	1.3	16	16(-0.9)	50	[0]	[26]	[8]	36	84	UR	0.8	SmallShort?	(0)	22	3	25	20	0.8,66	68
10	Nov/10	14	30.27	30.75	31.06(0.03)	31.03(-0.03)	30.99(0.1)	31.14	1.3	16	17(0)	50	[3]	[14]	[14]	23	25	UT	1.3	OpenLong	(3)	10	19	30	20	0.7,55	68

11	Nov/10	13	30.27	30.75	31.05(0.03)	31.04(-0.06)	30.96(0.1)	31.08	1.2	16	17(-0.2)	50	[3]	[13]	[15]	-4	5	UT	1	OpenLong	(0)	10	26	30	13	0.3,39	68
12	Nov/10	12	30.27	30.75	31.05(0)	31.06(-0.06)	30.93(-0.03)	31	1.1	16	17(-0.4)	50	[0]	[-0]	[11]	-38	-17	UR	0.6	SmallShort	(0)	-3	26	6	13	-0.3,20	68
13	Nov/10	11	30.27	30.75	31.05(0)	31.08(-0.03)	30.94(-0.13)	30.92	1	16	18(0)	50	[0]	[-9]	[6]	-66	-71	RG	-0.2	Wait	(0)	-13	32	-10	-20	-1,9	68
14	Nov/10	10	30.27	30.75	31.04(-0.03)	31.09(-0.03)	30.98(-0.26)	30.82	0.8	16	18(1.1)	-0	[-3]	[-22]	[-25]	-93	-104	RG	-1.3	SmallLong	(0)	-25	-48	-31	-20	-1.9,5	68
15	Nov/10	9	30.27	30.75	31.05(0.03)	31.1(-0.03)	31.06(-0.22)	30.97	1	16	16(-0.3)	40	[3]	[-17]	[-8]	-57	-111	DR	-0.8	OpenShort?	(0)	-21	0	-36	-19	-0.7,11	68

16	Nov/9	15	30.22	30.55	31.05(0)	31.11(0.03)	31.13(-0.16)	30.97	1.2	12	17(-1.9)	20	[0]	[-10]	[-14]	-35	-59	DR	-1.4	OpenShort?	(0)	-15	-13	-39	-20	-0.6,30	68
17	Nov/9	14	30.22	30.55	31.04(-0.03)	31.1(-0.03)	31.18(-0.13)	31.01	1.2	12	19(-0.5)	-10	[-3]	[-10]	[-21]	0	-12	DT	-1.4	OpenShort	(3)	-13	-42	-33	-19	-0.2,55	68
18	Nov/9	13	30.22	30.55	31.05(0.03)	31.11(0.03)	31.22(0.1)	31.14	1.4	12	19(0.1)	50	[3]	[16]	[-10]	50	25	CR	-0.6	HoldShort	(0)	10	-26	-8	0	0.7,82	68
19	Nov/9	12	30.22	30.55	31.05(0)	31.1(0.03)	31.19(0.13)	31.22	1.5	12	19(0.5)	50	[0]	[18]	[-3]	83	91	CR	0.2	OpenShort	(3)	13	-19	10	20	1.5,95	68
20	Nov/9	11	30.22	30.55	31.05(0)	31.09(0.1)	31.15(0.19)	31.28	1.6	12	19(0.7)	50	[0]	[27]	[14]	100	126	UR	1.1	SmallShort	(0)	18	19	35	20	2,100	68

21	Nov/9	10	30.22	30.55	31.05(0)	31.06(0.1)	31.09(0.19)	31.22	1.5	12	18(-1.5)	50	[0]	[27]	[7]	75	106	UR	1.1	SmallShort	(0)	18	3	31	10	1.6,85	68
22	Nov/9	9	30.22	30.55	31.04(-0.03)	31.03(0.06)	31.03(0.1)	31.21	1.5	12	19(-0.5)	50	[-3]	[16]	[28]	53	102	UR	1.4	SmallShort?	(-3)	10	65	27	20	1.4,68	68
23	Nov/8	15	30.18	30.39	31.05(-0.03)	31.01(0.03)	31(-0.03)	31.01	1.3	8	20(-2.7)	25	[-3]	[2]	[0]	-6	12	RG	0.1	Wait?	(-3)	-3	0	9	-13	-0.3,52	66
24	Nov/8	14	30.18	30.39	31.06(-0.06)	31(0.03)	31.01(-0.1)	31.01	1.3	8	23(-2.1)	5	[-6]	[-5]	[2]	-17	13	RG	0	Wait	(-6)	-10	6	-2	3	-0.3,41	66
25	Nov/8	13	30.18	30.39	31.08(-0.06)	30.99(0.03)	31.04(0.03)	30.99	1.3	8	25(-1.7)	15	[-6]	[7]	[2]	-28	33	UR	-0.3	SmallShort	(-6)	3	13	-5	-16	-0.6,37	66

26	Nov/8	12	30.18	30.39	31.1(-0.06)	30.98(0.03)	31.03(-0.03)	30.95	1.2	8	26(-0.6)	5	[-6]	[1]	[-9]	-32	-0	RG	-0.5	Wait	(-6)	-3	-26	-5	3	-0.9,41	66
27	Nov/8	11	30.18	30.39	31.12(-0.06)	30.97(-0.03)	31.04(0.06)	31.03	1.3	8	27(-1)	10	[-6]	[7]	[-2]	-11	40	RG	-0.1	Wait	(-3)	6	-16	14	13	-0.5,52	66
28	Nov/8	10	30.18	30.39	31.14(-0.03)	30.98(-0.03)	31.02(0.13)	31.08	1.4	8	28(-0.8)	35	[-3]	[14]	[-1]	-14	39	RG	0.3	Wait	(-6)	12	-16	16	16	-0.3,44	66
29	Nov/8	9	30.18	30.39	31.15(-0.03)	30.98(0)	30.98(0.13)	31.13	1.5	8	29(-0.8)	50	[-3]	[16]	[23]	-18	49	UR	0.8	SmallShort?	(-3)	12	53	16	20	-0.1,35	66
30	Nov/7	15	30.15	30.24	31.16(-0.06)	30.99(-0.1)	30.94(0.03)	30.97	1.3	6	30(-1)	20	[-6]	[0]	[4]	-54	3	UR	0.2	SmallShort?	(-6)	3	3	6	20	-1,21	60

31	Nov/7	14	30.15	30.24	31.16(0)	31.02(-0.13)	30.93(0.06)	30.96	1.3	6	31(-0.6)	50	[0]	[3]	[4]	-63	-56	UR	0.2	SmallShort	(-6)	6	10	2	6	-1.2,17	60
32	Nov/7	13	30.15	30.24	31.18(0.03)	31.06(-0.1)	30.91(-0.13)	30.93	1.3	6	31(-0.4)	50	[3]	[-13]	[2]	-67	-138	RG	0.1	Wait	(0)	-12	10	-3	-10	-1.3,16	60
33	Nov/7	12	30.15	30.24	31.18(0)	31.09(-0.13)	30.95(-0.16)	30.9	1.2	6	32(-0.7)	15	[0]	[-18]	[-7]	-71	-128	DR	-0.3	OpenShort	(0)	-15	-13	-6	-16	-1.4,14	60
34	Nov/7	11	30.15	30.24	31.17(0.03)	31.13(-0.13)	31(-0.13)	30.94	1.3	6	32(-2.2)	45	[3]	[-14]	[-1]	-69	-128	DR	-0.3	OpenShort	(3)	-12	10	-20	-13	-1.2,11	60
35	Nov/7	10	30.15	30.24	31.17(0)	31.17(-0.16)	31.04(-0.23)	30.91	1.2	6	34(-0.1)	25	[0]	[-26]	[3]	-57	-133	RG	-0.6	Wait	(0)	-22	23	-23	-16	-1.2,23	60

36	Nov/7	9	30.15	30.24	31.17(0)	31.22(-0.16)	31.11(-0.29)	30.84	1.1	6	35(-0.1)	-10	[0]	[-32]	[-43]	-52	-168	DR	-1.3	OpenShort?	(0)	-27	-104	-27	-20	-1.5,36	60
37	Nov/6	15	30.12	30.12	31.16(0.03)	31.27(-0.06)	31.2(-0.06)	31.16	1.8	7	35(-2.7)	40	[3]	[-3]	[-1]	-10	-42	DR	-0.2	OpenShort?	(6)	-6	6	-18	-6	0,40	54
38	Nov/6	14	30.12	30.12	31.15(0.16)	31.29(-0.06)	31.22(-0.13)	31.14	1.7	7	37(-15)	50	[15]	[-7]	[-6]	12	-180	DR	-0.4	OpenShort	(3)	-12	-6	-15	-20	-0,62	54
39	Nov/6	13	30.12	30.12	31.1(0.19)	31.31(-0.06)	31.26(-0.16)	31.16	1.8	7	52(-14.3)	50	[18]	[-9]	[-12]	29	-195	DR	-0.3	OpenShort	(19)	-15	-26	-10	-20	0.2,74	54
40	Nov/6	12	30.12	30.12	31.04(0.19)	31.33(-0.03)	31.31(-0.06)	31.24	1.9	7	67(-10.5)	50	[18]	[2]	[-12]	45	-131	CR	-0.2	HoldShort	(19)	-6	-26	-9	-20	0.5,82	54

41	Nov/6	11	30.12	30.12	30.98(0.23)	31.34(0.13)	31.33(-0.03)	31.32	2	7	77(-6.8)	50	[22]	[13]	[4]	57	-112	UT	-0	OpenLong	(23)	-3	22	-7	-20	0.7,89	54
42	Nov/6	10	30.12	30.12	30.91(0.19)	31.3(0.13)	31.34(-0.06)	31.25	1.9	7	84(-4.8)	50	[18]	[10]	[-14]	59	-81	CR	-0.2	HoldShort	(23)	-6	-29	-7	-20	0.7,91	54
43	Nov/6	9	30.12	30.12	30.85(0.23)	31.26(0.16)	31.34(0)	31.34	2.1	7	89(-2.6)	50	[22]	[18]	[-4]	71	-55	CR	-0	HoldShort?	(23)	0	-10	-4	0	0.9,98	54
44	Nov/3	15	30.05	29.96	30.78(0.23)	31.21(0.19)	31.36(0.03)	31.37	2.4	5	91(-10.4)	50	[22]	[23]	[-3]	77	-18	CR	0	OpenShort?	(23)	3	-3	-3	-16	1.1,99	57
45	Nov/3	14	30.05	29.96	30.71(0.23)	31.15(0.16)	31.35(0.03)	31.38	2.5	5	102(-1.1)	50	[22]	[21]	[5]	79	12	UT	0.1	HoldLong	(23)	3	13	-4	16	1.2,99	57

46	Nov/3	13	30.05	29.96	30.64(0.26)	31.1(0.16)	31.34(0.26)	31.34	2.4	5	103(0.1)	50	[25]	[44]	[-0]	82	48	UT	0	HoldLong	(26)	25	-6	-4	20	1.3,99	57
47	Nov/3	12	30.05	29.96	30.56(0.23)	31.05(0.16)	31.26(0.32)	31.36	2.4	5	103(2)	50	[22]	[49]	[4]	85	119	UT	0.2	OpenLong	(26)	30	6	-5	20	1.4,100	57
48	Nov/3	11	30.05	29.96	30.49(0.26)	31(0.36)	31.16(0.29)	31.34	2.4	5	101(3.1)	50	[25]	[56]	[3]	90	105	UT	0.3	OpenLong	(26)	27	-3	30	-16	1.6,100	57
49	Nov/3	10	30.05	29.96	30.41(0.23)	30.89(0.46)	31.07(0.39)	31.35	2.4	5	98(6.5)	50	[22]	[69]	[10]	95	186	UT	0.5	OpenLong	(26)	37	10	32	10	1.8,100	57
50	Nov/3	9	30.05	29.96	30.34(0.26)	30.75(0.46)	30.95(0.29)	31.32	2.4	5	91(8.3)	50	[25]	[61]	[54]	100	145	UT	0.8	HoldLong?	(26)	27	134	33	20	2,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI