AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $58.9800 One month high (close): $64.3600

AIG Daily Change: 0.75% Daily StdDev 1.2% AIG EMA_5_Trend: 0.35% 10Minute StdDev: $0.3605

Latest Price : $64.21(0.75%)

Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.3) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($0.4)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	9	62.09	63.45	63.55(0.08)	63.84(0.05)	63.87(0.06)	64.03	1.2	15	21(0.2)	50	[7]	[12]	[10]	80	21	UT	0.5	HoldLong?	(6)	5	23	5	11	1.4,95	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.84(hourly_sma_10 -0.3%) 63.55(hourly_sma_20 -0.75%) 63.45(daily_ema_10 -0.91%) 62.09(daily_ema_20 -3.03%) Resistance Levels:

2	Nov/13	15	62.02	63.17	63.5(0.08)	63.81(0.05)	63.83(-0.02)	63.87	1.2	13	20(-1.3)	50	[7]	[5]	[2]	66	-16	UT	0.1	OpenLong?	(8)	-2	10	-6	-3	1.1,88	69
3	Nov/13	14	62.02	63.17	63.45(0.08)	63.78(0.09)	63.84(0.02)	63.8	1.1	13	22(-2.1)	50	[7]	[10]	[1]	64	-6	UT	-0.1	OpenLong	(6)	2	10	-7	-17	1,89	69
4	Nov/13	13	62.02	63.17	63.4(0.08)	63.72(0.08)	63.83(-0.02)	63.73	1.1	13	24(-0.9)	50	[7]	[6]	[-10]	65	-25	CR	-0.3	HoldShort	(8)	-2	-23	-8	-9	0.9,92	69
5	Nov/13	12	62.02	63.17	63.35(0.08)	63.67(0.09)	63.84(0.06)	63.89	1.2	13	25(0.4)	50	[7]	[13]	[0]	84	32	UT	0.1	HoldLong	(8)	5	0	1	2	1.4,99	69

6	Nov/13	11	62.02	63.17	63.3(0.09)	63.61(0.16)	63.8(0.03)	63.89	1.2	13	24(0.1)	50	[7]	[14]	[-2]	84	17	CR	0.2	OpenShort	(8)	3	-3	-4	-2	1.5,96	69
7	Nov/13	10	62.02	63.17	63.24(0.09)	63.51(0.16)	63.78(0.14)	63.91	1.2	13	24(1.9)	50	[7]	[23]	[10]	89	62	UT	0.3	OpenLong	(10)	12	28	-2	14	1.7,96	69
8	Nov/13	9	62.02	63.17	63.18(0.05)	63.41(0.08)	63.69(0.11)	63.72	1.1	13	22(0.9)	50	[4]	[17]	[-5]	81	71	CR	0.1	OpenShort?	(6)	9	-13	-10	9	1.5,93	69
9	Nov/10	15	61.95	62.91	63.15(0.08)	63.36(0.06)	63.62(0.19)	63.81	1.2	14	21(1.5)	50	[7]	[25]	[9]	95	71	UT	0.6	OpenLong?	(8)	16	19	1	20	1.9,97	72
10	Nov/10	14	61.95	62.91	63.1(0.03)	63.32(0.08)	63.5(0.14)	63.68	1.1	14	20(1.9)	50	[3]	[21]	[-2]	95	94	CR	0.6	OpenShort	(6)	12	-18	10	20	1.9,97	72

11	Nov/10	13	61.95	62.91	63.08(0.06)	63.27(0.13)	63.41(0.27)	63.8	1.2	14	18(3.6)	50	[5]	[34]	[20]	110	116	UT	1.4	HoldLong	(5)	22	41	21	20	2.6,95	72
12	Nov/10	12	61.95	62.91	63.04(0.06)	63.19(0.1)	63.24(0.17)	63.52	1	14	14(1.6)	50	[5]	[25]	[16]	92	64	UT	1.3	OpenLong	(5)	14	36	16	17	2.2,87	72
13	Nov/10	11	61.95	62.91	63(0.03)	63.13(0.1)	63.13(0.05)	63.28	0.9	14	13(0.5)	50	[3]	[14]	[7]	66	24	UT	0.8	OpenLong	(3)	4	10	25	-6	1.4,81	72
14	Nov/10	10	61.95	62.91	63(0)	63.07(0.06)	63.1(-0.05)	63.21	0.8	14	12(0.3)	50	[0]	[4]	[0]	46	29	UT	0.6	OpenLong	(3)	-4	-6	11	6	1.2,66	72
15	Nov/10	9	61.95	62.91	62.98(-0.02)	63.03(0.06)	63.13(0.02)	63.25	0.8	14	12(-0.9)	50	[-2]	[9]	[16]	43	62	UR	0.6	SmallShort?	(2)	2	46	0	6	1.5,55	72

16	Nov/9	15	61.81	62.51	62.99(-0.05)	62.99(0.05)	63.12(-0.05)	62.94	0.8	10	13(-2.4)	15	[-4]	[-1]	[-6]	-9	23	RG	-0.9	SmallLong?	(-5)	-4	-6	-21	-13	-0.3,49	66
17	Nov/9	14	61.81	62.51	63.02(-0.06)	62.99(0)	63.15(0.02)	62.98	0.8	10	15(-4.5)	15	[-5]	[3]	[-7]	14	48	RG	-0.7	Wait	(-5)	2	-20	-1	2	-0.2,69	66
18	Nov/9	13	61.81	62.51	63.06(-0.06)	62.96(0.03)	63.14(0.16)	63.11	0.9	10	20(-3.3)	20	[-5]	[16]	[-9]	43	100	RG	-0.1	Wait	(-6)	13	-41	21	9	0.2,88	66
19	Nov/9	12	61.81	62.51	63.1(-0.03)	62.94(0.08)	63.04(0.19)	63.39	1.1	10	23(-2.1)	50	[-3]	[21]	[18]	55	120	UR	1	SmallShort	(-3)	16	28	34	20	0.8,85	66
20	Nov/9	11	61.81	62.51	63.12(-0.05)	62.94(0)	62.92(0.11)	63.2	0.9	10	25(-2.2)	50	[-4]	[11]	[16]	18	80	UR	0.7	SmallShort	(-6)	9	23	31	20	0.2,63	66

21	Nov/9	10	61.81	62.51	63.15(-0.08)	62.89(0.02)	62.85(0.1)	63.04	0.8	10	27(-1.8)	35	[-7]	[10]	[8]	-21	74	UR	0.5	SmallShort	(-6)	8	13	16	10	-0.3,37	66
22	Nov/9	9	61.81	62.51	63.2(-0.06)	62.88(0.02)	62.79(0.03)	62.95	0.8	10	29(-1)	50	[-5]	[5]	[17]	-48	20	UR	0.4	SmallShort?	(-8)	3	46	8	3	-0.6,17	66
23	Nov/8	15	61.72	62.32	63.24(-0.13)	62.87(-0.05)	62.77(-0.11)	62.64	0.6	7	30(-2)	-25	[-11]	[-12]	[-7]	-75	2	DT	-0.3	HoldShort?	(-8)	-9	-21	3	-13	-1.3,8	55
24	Nov/8	14	61.72	62.32	63.32(-0.08)	62.9(-0.05)	62.84(-0.03)	62.78	0.7	7	32(0.2)	0	[-7]	[-4]	[-4]	-70	-26	RG	-0.1	Wait	(-10)	-3	-10	2	-6	-1.1,8	55
25	Nov/8	13	61.72	62.32	63.37(-0.08)	62.93(-0.08)	62.86(-0.1)	62.85	0.8	7	32(0.2)	20	[-7]	[-11]	[10]	-71	-31	RG	-0	Wait	(-8)	-8	27	-1	10	-1.1,7	55

26	Nov/8	12	61.72	62.32	63.42(-0.09)	62.98(-0.14)	62.92(-0.11)	62.67	0.6	7	32(1.9)	-25	[-7]	[-15]	[-12]	-84	-64	DT	-0.5	OpenShort	(-10)	-9	-35	-2	-5	-1.6,6	55
27	Nov/8	11	61.72	62.32	63.48(-0.08)	63.07(-0.16)	62.99(0.03)	62.9	0.8	7	30(0.5)	5	[-7]	[-4]	[-3]	-76	-13	RG	-0.2	Wait	(-8)	3	-12	-3	19	-1.3,7	55
28	Nov/8	10	61.72	62.32	63.53(-0.08)	63.17(-0.14)	62.97(0.03)	62.98	0.9	7	29(0.4)	20	[-7]	[-3]	[6]	-69	-13	RG	0	Wait	(-8)	3	12	8	3	-1.3,14	55
29	Nov/8	9	61.72	62.32	63.58(-0.09)	63.26(-0.14)	62.95(-0.08)	62.9	0.8	7	29(0.9)	-25	[-7]	[-12]	[-13]	-77	-48	DT	-0.1	HoldShort?	(-8)	-7	-41	9	-6	-1.6,13	55
30	Nov/7	15	61.66	62.16	63.64(-0.11)	63.35(-0.11)	63(-0.06)	63.18	1	9	28(-1.5)	30	[-9]	[-8]	[15]	-67	13	RG	0.4	Wait?	(-8)	-5	35	15	6	-1.1,11	51

31	Nov/7	14	61.66	62.16	63.71(-0.13)	63.42(-0.14)	63.04(-0.19)	62.95	0.9	9	30(0.1)	5	[-11]	[-20]	[4]	-92	-47	RG	-0.2	Wait	(-12)	-16	17	4	-20	-1.8,3	51
32	Nov/7	13	61.66	62.16	63.79(-0.13)	63.51(-0.16)	63.16(-0.32)	62.84	0.8	9	29(2.1)	-20	[-11]	[-32]	[-6]	-105	-105	DT	-0.7	HoldShort	(-12)	-26	-6	-3	-20	-2.2,0	51
33	Nov/7	12	61.66	62.16	63.87(-0.13)	63.61(-0.2)	63.36(-0.31)	62.88	0.8	9	27(2.8)	-30	[-11]	[-32]	[-18]	-113	-113	DT	-1.2	HoldShort	(-13)	-25	-40	-8	-20	-2.5,0	51
34	Nov/7	11	61.66	62.16	63.95(-0.09)	63.74(-0.11)	63.56(-0.22)	63.15	1	9	25(3)	-15	[-7]	[-20]	[-17]	-105	-99	DT	-1.1	HoldShort	(-10)	-18	-36	-15	-20	-2.2,0	51
35	Nov/7	10	61.66	62.16	64.01(-0.05)	63.81(-0.08)	63.7(-0.16)	63.39	1.2	9	22(2.5)	5	[-4]	[-14]	[-10]	-96	-91	RG	-1	SmallLong	(-8)	-13	-18	-12	-20	-2,4	51

36	Nov/7	9	61.66	62.16	64.04(-0.06)	63.86(-0.03)	63.8(-0.09)	63.51	1.3	9	19(1.2)	-10	[-5]	[-6]	[-23]	-90	-47	DT	-1	OpenShort?	(-5)	-7	-54	-13	-20	-1.9,8	51
37	Nov/6	15	61.56	61.85	64.04(0)	63.88(-0.02)	63.86(0.03)	63.88	1.6	9	18(-0.5)	50	[0]	[8]	[-0]	-59	-24	UT	0.1	OpenLong?	(-3)	3	0	-4	6	-0.8,11	51
38	Nov/6	14	61.56	61.85	64.08(0.12)	63.89(-0.03)	63.84(-0.11)	63.88	1.6	9	18(-15.5)	50	[10]	[-2]	[0]	-61	-158	RG	0.2	Wait	(0)	-9	7	-12	-2	-0.8,9	51
39	Nov/6	13	61.56	61.85	64(0.16)	63.91(-0.05)	63.84(0)	63.83	1.6	9	34(-13.9)	50	[13]	[7]	[-3]	-51	-169	CR	-0.2	HoldShort	(11)	0	-3	-15	3	-0.4,9	51
40	Nov/6	12	61.56	61.85	63.9(0.17)	63.94(-0.09)	63.91(-0.02)	63.85	1.6	9	48(-10.4)	50	[14]	[4]	[-5]	-46	-162	CR	-0.1	HoldShort	(16)	-2	-5	-26	8	-0.1,7	51

41	Nov/6	11	61.56	61.85	63.79(0.17)	64(-0.09)	63.92(0.03)	63.88	1.6	9	58(-7.6)	50	[14]	[8]	[3]	-26	-131	UT	-0	OpenLong	(16)	2	13	-12	8	0.1,22	51
42	Nov/6	10	61.56	61.85	63.68(0.13)	64.06(-0.11)	63.9(-0.05)	63.79	1.6	9	66(-3.6)	50	[11]	[0]	[-23]	-7	-104	DR	-0.1	OpenShort	(16)	-4	-60	-14	-3	0.1,41	51
43	Nov/6	9	61.56	61.85	63.6(0.17)	64.13(-0.06)	63.93(0.05)	64.2	1.8	9	69(-3.7)	50	[14]	[11]	[19]	31	-47	UT	0.3	OpenLong?	(16)	4	52	-3	20	0.6,66	51
44	Nov/3	15	61.4	61.36	63.49(0.17)	64.17(-0.06)	63.9(-0.11)	63.84	1.8	6	73(-11.3)	50	[14]	[-2]	[-6]	9	-111	DR	-0.1	OpenShort?	(13)	-9	-5	-14	-20	0.3,51	52
45	Nov/3	14	61.4	61.36	63.38(0.21)	64.21(-0.03)	63.97(-0.16)	63.87	1.9	6	84(-6.2)	50	[17]	[-4]	[-1]	35	-138	DR	-0.1	OpenShort	(20)	-13	8	-8	-20	0.4,75	52

46	Nov/3	13	61.4	61.36	63.25(0.21)	64.23(-0.08)	64.07(-0.23)	63.81	1.8	6	91(-5.7)	40	[17]	[-12]	[-12]	41	-143	DR	-0.2	OpenShort	(20)	-19	-25	-9	-20	0.5,78	52
47	Nov/3	12	61.4	61.36	63.12(0.22)	64.28(0.02)	64.22(-0.16)	63.98	1.9	6	96(-3.9)	50	[18]	[-2]	[-7]	51	-87	DR	-0.2	OpenShort	(22)	-13	-5	-10	-20	0.7,83	52
48	Nov/3	11	61.4	61.36	62.98(0.24)	64.27(0.28)	64.32(-0.19)	64.01	2	6	100(-3)	50	[20]	[6]	[-11]	58	-90	CR	-0.2	HoldShort	(22)	-15	-22	19	-20	0.8,88	52
49	Nov/3	10	61.4	61.36	62.83(0.22)	64.09(0.36)	64.44(-0.05)	64.16	2.1	6	103(-0.1)	50	[18]	[21]	[-14]	69	8	CR	-0.2	HoldShort	(23)	-4	-36	23	-20	1,94	52
50	Nov/3	9	61.4	61.36	62.69(0.27)	63.86(0.42)	64.47(0.12)	64.41	2.3	6	103(1.3)	50	[22]	[38]	[-4]	81	60	CR	-0	OpenShort?	(24)	10	-19	27	-20	1.3,98	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI