|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $148.0400 One month high (close): $167.5500
XLY Daily Change: 3.37% Daily StdDev 1.37% XLY EMA_5_Trend: 0.66% 10Minute StdDev: $3.1938
Latest Price : $167.55(3.37%) | Thu. Nov 16, 2023($0.9) Wed. Nov 15, 2023($2.8) Tue. Nov 14, 2023($3.2) Mon. Nov 13, 2023($1.3) Fri. Nov 10, 2023($1.1) Thu. Nov 9, 2023($1.1) Wed. Nov 8, 2023($0.8) Tue. Nov 7, 2023($0.8)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2.1
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 9 | 156.59 | 160.81 | 160.85(0.19) | 162.15(0.37) | 163.11(0.55) | 166.77 | 1.9 | | 20 | 35(11.2) | 50 | [14] | [63] | [87] | 129 | 321 | UT | 2 | HoldLong? | | (17) | 40 | 226 | 14 | 20 | 3.2,99 | 79 | Sample size 50 Avg positive next hour return: 0.3%(76%) Avg negative next hour return: -0.24%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.15(hourly_sma_10 -2.77%) 160.85(hourly_sma_20 -3.55%) 160.81(daily_ema_10 -3.57%) 156.59(daily_ema_20 -6.1%)
Resistance Levels:
|
| | | 2 | Nov/13 | 15 | 156.21 | 159.26 | 160.54(0.03) | 161.55(0.12) | 162.21(0.12) | 162.18 | 1.2 | | 13 | 24(-1.2) | 50 | [2] | [18] | [-3] | 81 | 100 | CR | -0 | OpenShort? | | (5) | 9 | -8 | -3 | -1 | 1.3,98 | 65 | | 3 | Nov/13 | 14 | 156.21 | 159.26 | 160.49(0.02) | 161.35(0.19) | 162.01(0.25) | 162.35 | 1.3 | | 13 | 25(0.8) | 50 | [2] | [31] | [4] | 89 | 161 | UT | 0.3 | HoldLong | | (3) | 19 | 11 | 2 | 5 | 1.6,99 | 65 | | 4 | Nov/13 | 13 | 156.21 | 159.26 | 160.46(0.01) | 161.05(0.22) | 161.6(0.11) | 162.12 | 1.2 | | 13 | 24(0.6) | 50 | [1] | [21] | [0] | 87 | 116 | UT | 0.5 | HoldLong | | (1) | 8 | -5 | 11 | 1 | 1.5,99 | 65 | | 5 | Nov/13 | 12 | 156.21 | 159.26 | 160.44(0.02) | 160.7(0.19) | 161.42(0.14) | 162.21 | 1.3 | | 13 | 23(1.1) | 50 | [2] | [22] | [6] | 90 | 125 | UT | 0.7 | OpenLong | | (2) | 11 | 2 | 22 | 20 | 1.6,100 | 65 | | | | |
| 6 | Nov/13 | 11 | 156.21 | 159.26 | 160.4(0.04) | 160.4(0.22) | 161.19(0.18) | 162.17 | 1.2 | | 13 | 22(1.4) | 50 | [3] | [27] | [21] | 82 | 114 | UT | 0.9 | OpenLong | | (2) | 14 | 49 | 11 | 20 | 1.7,89 | 65 | | 7 | Nov/13 | 10 | 156.21 | 159.26 | 160.34(-0.02) | 160.05(0.16) | 160.9(0.14) | 161.19 | 1 | | 13 | 21(-0.7) | 50 | [-2] | [20] | [17] | 55 | 103 | UR | 0.3 | SmallShort | | (0) | 11 | 43 | 9 | 19 | 0.9,82 | 65 | | 8 | Nov/13 | 9 | 156.21 | 159.26 | 160.37(-0.04) | 159.8(0.06) | 160.68(0.12) | 160.32 | 0.9 | | 13 | 22(-1) | 25 | [-3] | [15] | [-12] | 25 | 68 | RG | -0.3 | Wait? | | (-3) | 9 | -44 | 9 | 9 | -0,75 | 65 | | 9 | Nov/10 | 15 | 156.12 | 158.19 | 160.44(-0.03) | 159.71(0.07) | 160.49(0.32) | 161.2 | 1.1 | | 11 | 23(-1.8) | 50 | [-2] | [31] | [10] | 50 | 155 | UR | 0.7 | SmallShort? | | (-2) | 24 | 5 | 29 | 20 | 0.7,82 | 67 | | 10 | Nov/10 | 14 | 156.12 | 158.19 | 160.49(-0.03) | 159.6(0.03) | 159.98(0.23) | 161.11 | 1.1 | | 11 | 24(-1) | 50 | [-2] | [23] | [16] | 27 | 124 | UR | 1 | SmallShort | | (-3) | 18 | 20 | 30 | 20 | 0.5,64 | 67 | | | | |
| 11 | Nov/10 | 13 | 156.12 | 158.19 | 160.54(-0.04) | 159.55(0.02) | 159.61(0.26) | 160.71 | 1 | | 11 | 25(-1) | 50 | [-3] | [24] | [19] | -3 | 111 | UR | 0.9 | SmallShort | | (-3) | 20 | 30 | 29 | 20 | 0.1,45 | 67 | | 12 | Nov/10 | 12 | 156.12 | 158.19 | 160.61(-0.06) | 159.52(-0.06) | 159.19(0.17) | 160.12 | 0.9 | | 11 | 26(-0.6) | 50 | [-5] | [14] | [19] | -37 | 69 | UR | 0.8 | SmallShort | | (-6) | 13 | 40 | 15 | 20 | -0.4,23 | 67 | | 13 | Nov/10 | 11 | 156.12 | 158.19 | 160.7(-0.07) | 159.62(-0.16) | 158.92(-0.01) | 159.33 | 0.7 | | 11 | 27(0.7) | 50 | [-5] | [-4] | [16] | -64 | -26 | RG | 0.3 | Wait | | (-6) | -1 | 34 | 15 | 19 | -1.1,14 | 67 | | 14 | Nov/10 | 10 | 156.12 | 158.19 | 160.81(-0.09) | 159.87(-0.19) | 158.93(-0.18) | 158.65 | 0.5 | | 11 | 26(2) | -5 | [-7] | [-18] | [-10] | -89 | -86 | RG | -0.2 | Wait | | (-7) | -14 | -31 | 10 | -12 | -1.8,6 | 67 | | 15 | Nov/10 | 9 | 156.12 | 158.19 | 160.95(-0.06) | 160.17(-0.14) | 159.21(-0.17) | 159.27 | 0.7 | | 11 | 24(1.5) | 45 | [-5] | [-15] | [12] | -81 | -83 | RG | 0.1 | Wait? | | (-6) | -13 | 33 | 10 | -10 | -1.5,7 | 67 | | | | |
| 16 | Nov/9 | 15 | 155.95 | 157.06 | 161.05(-0.07) | 160.39(-0.15) | 159.48(-0.24) | 158.62 | 0.6 | | 5 | 23(3.3) | -15 | [-5] | [-22] | [-7] | -108 | -141 | DT | -0.8 | HoldShort? | | (-6) | -18 | -6 | -7 | -20 | -2.3,0 | 64 | | 17 | Nov/9 | 14 | 155.95 | 157.06 | 161.16(-0.04) | 160.63(-0.19) | 159.86(-0.29) | 158.75 | 0.6 | | 5 | 19(3.1) | -25 | [-3] | [-27] | [-17] | -118 | -181 | DT | -1.2 | HoldShort | | (-5) | -23 | -30 | -18 | -20 | -2.7,0 | 64 | | 18 | Nov/9 | 13 | 155.95 | 157.06 | 161.23(-0.01) | 160.93(-0.16) | 160.32(-0.3) | 159.36 | 0.7 | | 5 | 16(1) | -15 | [-1] | [-26] | [-19] | -111 | -183 | DT | -1.3 | HoldShort | | (-2) | -23 | -36 | -25 | -20 | -2.5,2 | 64 | | 19 | Nov/9 | 12 | 155.95 | 157.06 | 161.25(0.01) | 161.18(-0.12) | 160.81(-0.2) | 160.08 | 0.9 | | 5 | 15(-0.6) | 5 | [1] | [-16] | [-15] | -88 | -129 | DR | -1 | HoldShort | | (1) | -16 | -25 | -30 | -20 | -1.6,2 | 64 | | 20 | Nov/9 | 11 | 155.95 | 157.06 | 161.23(0.01) | 161.38(-0.1) | 161.13(-0.11) | 160.58 | 1 | | 5 | 16(-0.4) | 15 | [1] | [-9] | [-6] | -63 | -76 | DR | -0.7 | OpenShort | | (2) | -9 | 4 | -36 | -16 | -0.9,10 | 64 | | | | |
| 21 | Nov/9 | 10 | 155.95 | 157.06 | 161.21(-0.01) | 161.54(-0.09) | 161.3(-0.07) | 160.5 | 1 | | 5 | 16(0.1) | -5 | [-1] | [-6] | [-16] | -37 | -48 | RG | -1.1 | SmallLong | | (1) | -5 | -30 | -24 | -20 | -0.9,36 | 64 | | 22 | Nov/9 | 9 | 155.95 | 157.06 | 161.22(0.02) | 161.69(-0.05) | 161.41(-0.07) | 161.1 | 1.1 | | 5 | 16(-0.3) | 10 | [2] | [-3] | [-14] | 1 | -48 | DR | -0.4 | OpenShort? | | (1) | -5 | -34 | -10 | -12 | -0.2,56 | 64 | | 23 | Nov/8 | 15 | 156.04 | 156.05 | 161.19(0.02) | 161.77(0.02) | 161.53(-0.01) | 161.79 | 1.2 | | 3 | 17(0.9) | 35 | [2] | [5] | [3] | 45 | 18 | UT | 0.3 | OpenLong? | | (3) | -1 | 6 | 7 | -5 | 0.8,75 | 63 | | 24 | Nov/8 | 14 | 156.04 | 156.05 | 161.15(0.05) | 161.77(0) | 161.54(-0.06) | 161.67 | 1.2 | | 3 | 16(-0.3) | 40 | [4] | [1] | [2] | 35 | -34 | UT | 0.2 | OpenLong | | (2) | -5 | 11 | -9 | -3 | 0.7,67 | 63 | | 25 | Nov/8 | 13 | 156.04 | 156.05 | 161.07(0.02) | 161.74(0.02) | 161.63(-0.09) | 161.44 | 1.1 | | 3 | 16(-0.1) | 30 | [2] | [-2] | [3] | 32 | -23 | RG | -0.2 | Wait | | (3) | -7 | 20 | -14 | -15 | 0.5,69 | 63 | | | | |
| 26 | Nov/8 | 12 | 156.04 | 156.05 | 161.03(0.03) | 161.71(0.01) | 161.78(-0.13) | 161.03 | 1 | | 3 | 16(-0.5) | -10 | [2] | [-5] | [-18] | 24 | -61 | DR | -1 | OpenShort | | (2) | -10 | -35 | -23 | -20 | 0,74 | 63 | | 27 | Nov/8 | 11 | 156.04 | 156.05 | 160.98(0.04) | 161.69(0.11) | 161.99(-0.02) | 161.74 | 1.2 | | 3 | 17(0.2) | 30 | [3] | [8] | [-5] | 62 | 6 | CR | -0.3 | HoldShort | | (5) | -2 | -5 | -12 | -17 | 0.9,89 | 63 | | 28 | Nov/8 | 10 | 156.04 | 156.05 | 160.92(0.06) | 161.52(0.12) | 162.02(0.05) | 161.83 | 1.2 | | 3 | 16(0.3) | 25 | [5] | [14] | [-8] | 75 | 14 | CR | -0.2 | HoldShort | | (3) | 4 | -15 | -8 | -14 | 1.2,95 | 63 | | 29 | Nov/8 | 9 | 156.04 | 156.05 | 160.83(0.06) | 161.32(0.15) | 161.94(0.06) | 162.14 | 1.3 | | 3 | 16(1) | 40 | [5] | [16] | [0] | 93 | 36 | UT | 0.3 | HoldLong? | | (6) | 5 | -1 | 0 | 4 | 1.7,100 | 63 | | 30 | Nov/7 | 15 | 156.03 | 154.89 | 160.74(0.06) | 161.08(0.12) | 161.85(0.12) | 162.15 | 1.2 | | -1 | 15(1.6) | 30 | [5] | [19] | [5] | 98 | 60 | UT | 0.4 | OpenLong? | | (5) | 9 | 6 | 6 | 20 | 1.9,100 | 54 | | | | |
| 31 | Nov/7 | 14 | 156.03 | 154.89 | 160.65(0.13) | 160.89(0.09) | 161.65(0.16) | 162.04 | 1.2 | | -1 | 13(-3.2) | 50 | [10] | [22] | [5] | 100 | 1 | UT | 0.6 | CloseLong | | (5) | 13 | 6 | 5 | 20 | 2.1,97 | 54 | | 32 | Nov/7 | 13 | 156.03 | 154.89 | 160.44(0.12) | 160.74(0.08) | 161.39(0.22) | 161.92 | 1.2 | | -1 | 17(-2.2) | 50 | [9] | [26] | [11] | 92 | 26 | UT | 0.7 | HoldLong | | (10) | 17 | 22 | 8 | 20 | 1.8,97 | 54 | | 33 | Nov/7 | 12 | 156.03 | 154.89 | 160.24(0.12) | 160.61(0.04) | 161.03(0.21) | 161.46 | 1.1 | | -1 | 19(-2.3) | 50 | [9] | [24] | [1] | 80 | 14 | UT | 0.5 | HoldLong | | (10) | 16 | -10 | 10 | 20 | 1.3,97 | 54 | | 34 | Nov/7 | 11 | 156.03 | 154.89 | 160.05(0.14) | 160.55(0.09) | 160.69(0.24) | 161.66 | 1.1 | | -1 | 21(-1.6) | 50 | [11] | [29] | [15] | 86 | 23 | UT | 0.9 | HoldLong | | (10) | 19 | 26 | 23 | 20 | 1.6,96 | 54 | | 35 | Nov/7 | 10 | 156.03 | 154.89 | 159.83(0.12) | 160.41(0.04) | 160.31(0.11) | 161.14 | 1 | | -1 | 23(-1.6) | 50 | [9] | [16] | [10] | 68 | -11 | UT | 0.7 | OpenLong | | (10) | 9 | 19 | 13 | 20 | 1.2,88 | 54 | | | | |
| 36 | Nov/7 | 9 | 156.03 | 154.89 | 159.64(0.12) | 160.34(0.04) | 160.13(0.02) | 160.76 | 1 | | -1 | 24(-2.3) | 50 | [9] | [9] | [12] | 49 | -43 | UT | 0.5 | OpenLong? | | (9) | 2 | 30 | 3 | 11 | 0.9,76 | 54 | | 37 | Nov/6 | 15 | 155.98 | 153.93 | 159.45(0.1) | 160.28(-0.02) | 160.1(-0.05) | 160.15 | 0.9 | | -5 | 27(-2.6) | 25 | [8] | [1] | [4] | 18 | -70 | UT | 0 | OpenLong? | | (9) | -4 | 20 | -13 | -6 | 0.5,55 | 44 | | 38 | Nov/6 | 14 | 155.98 | 153.93 | 159.29(0.19) | 160.31(-0.02) | 160.18(-0.15) | 159.75 | 0.8 | | -5 | 29(-9.5) | 20 | [15] | [-5] | [-4] | 28 | -191 | DR | -0.3 | OpenShort | | (8) | -12 | -1 | -13 | -16 | 0.3,70 | 44 | | 39 | Nov/6 | 13 | 155.98 | 153.93 | 158.98(0.23) | 160.35(-0.03) | 160.42(-0.06) | 159.77 | 0.8 | | -5 | 39(-9.8) | 15 | [18] | [2] | [-12] | 39 | -190 | CR | -0.3 | HoldShort | | (16) | -5 | -26 | -11 | -17 | 0.4,79 | 44 | | 40 | Nov/6 | 12 | 155.98 | 153.93 | 158.62(0.25) | 160.35(0) | 160.51(-0.02) | 160.28 | 0.9 | | -5 | 49(-6.6) | 20 | [20] | [7] | [-6] | 56 | -149 | CR | -0.1 | HoldShort | | (21) | -2 | -14 | -7 | -7 | 0.7,88 | 44 | | | | |
| 41 | Nov/6 | 11 | 155.98 | 153.93 | 158.22(0.25) | 160.4(0.16) | 160.55(0.05) | 160.56 | 0.9 | | -5 | 55(-4.6) | 35 | [20] | [19] | [-2] | 68 | -81 | CR | 0 | HoldShort | | (22) | 4 | -1 | -1 | -20 | 0.9,95 | 44 | | 42 | Nov/6 | 10 | 155.98 | 153.93 | 157.82(0.26) | 160.14(0.17) | 160.47(0.02) | 160.58 | 1 | | -5 | 60(-3.2) | 10 | [20] | [17] | [-7] | 71 | -79 | CR | 0 | HoldShort | | (22) | 2 | -15 | -3 | -17 | 1,96 | 44 | | 43 | Nov/6 | 9 | 155.98 | 153.93 | 157.41(0.27) | 159.87(0.21) | 160.44(0.11) | 160.88 | 1 | | -5 | 63(-1.4) | 50 | [21] | [26] | [11] | 77 | -18 | UT | 0.1 | HoldLong? | | (22) | 9 | 32 | -1 | 3 | 1.1,99 | 44 | | 44 | Nov/3 | 15 | 155.95 | 153.02 | 156.99(0.25) | 159.54(0.18) | 160.27(-0.01) | 160.24 | 0.9 | | -7 | 64(-1.2) | 0 | [20] | [15] | [-5] | 72 | -36 | CR | -0 | HoldShort? | | (21) | -1 | -11 | -5 | -6 | 1,97 | 45 | | 45 | Nov/3 | 14 | 155.95 | 153.02 | 156.6(0.26) | 159.26(0.2) | 160.29(0.02) | 160.47 | 0.9 | | -7 | 66(-0.1) | 25 | [20] | [18] | [6] | 79 | 3 | UT | 0.1 | HoldLong | | (22) | 2 | 15 | -3 | 12 | 1.2,99 | 45 | | | | |
| 46 | Nov/3 | 13 | 155.95 | 153.02 | 156.19(0.26) | 158.95(0.21) | 160.26(0.28) | 160.16 | 0.9 | | -7 | 66(0.5) | 25 | [20] | [38] | [-4] | 81 | 65 | CR | -0 | OpenShort | | (22) | 22 | -13 | -5 | 10 | 1.3,98 | 45 | | 47 | Nov/3 | 12 | 155.95 | 153.02 | 155.79(0.28) | 158.62(0.22) | 159.81(0.33) | 160.41 | 0.9 | | -7 | 65(1.5) | 40 | [22] | [43] | [7] | 87 | 109 | UT | 0.2 | OpenLong | | (22) | 26 | 15 | -5 | 20 | 1.5,99 | 45 | | 48 | Nov/3 | 11 | 155.95 | 153.02 | 155.36(0.28) | 158.27(0.41) | 159.29(0.3) | 160.1 | 0.9 | | -7 | 64(1.5) | 40 | [22] | [48] | [1] | 87 | 111 | UT | 0.3 | OpenLong | | (22) | 23 | -11 | 29 | -4 | 1.5,99 | 45 | | 49 | Nov/3 | 10 | 155.95 | 153.02 | 154.92(0.3) | 157.62(0.51) | 158.81(0.38) | 160.32 | 0.9 | | -7 | 62(3.7) | 40 | [23] | [59] | [7] | 95 | 151 | UT | 0.5 | OpenLong | | (25) | 30 | 1 | 32 | 11 | 1.8,100 | 45 | | 50 | Nov/3 | 9 | 155.95 | 153.02 | 154.45(0.29) | 156.82(0.5) | 158.21(0.37) | 160.31 | 0.9 | | -7 | 58(5.3) | 40 | [23] | [57] | [51] | 103 | 189 | UT | 0.7 | HoldLong? | | (25) | 29 | 122 | 34 | 20 | 2.1,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|