|
^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 14, 2023 |
| WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $38.3100 One month high (close): $45.8400
WDC Daily Change: 1.48% Daily StdDev 2.59% WDC EMA_5_Trend: 1.25% 10Minute StdDev: $0.6517
Latest Price : $45.84(1.48%) | Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($0.8) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.2)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.7
| Tue. Nov. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/14 | 9 | 42.69 | 43.73 | 44.76(0.16) | 44.91(0.29) | 45.1(0.69) | 46.29 | 1.9 | | 10 | 24(9.2) | 50 | [6] | [38] | [59] | 122 | 353 | UT | 2.7 | HoldLong? | | (7) | 27 | 123 | 32 | 20 | 3.5,84 | 61 | Sample size 50 Avg positive next hour return: 0.66%(66%) Avg negative next hour return: -0.47%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.91(hourly_sma_10 -2.98%) 44.76(hourly_sma_20 -3.31%) 43.73(daily_ema_10 -5.53%) 42.69(daily_ema_20 -7.78%) Resistance Levels:
|
| 2 | Nov/13 | 15 | 42.58 | 43.18 | 44.69(0.09) | 44.78(0.07) | 44.79(0.22) | 44.91 | 1.3 | | 5 | 15(-0.7) | 50 | [4] | [13] | [6] | 42 | 15 | UT | 0.4 | OpenLong? | | (1) | 9 | 11 | 10 | 7 | 0.8,72 | 56 | 3 | Nov/13 | 14 | 42.58 | 43.18 | 44.65(0.2) | 44.75(0.07) | 44.69(0.2) | 44.79 | 1.2 | | 5 | 15(-9.8) | 50 | [8] | [13] | [1] | 29 | -115 | UT | 0.4 | OpenLong | | (3) | 8 | 2 | 10 | -18 | 0.5,66 | 56 | 4 | Nov/13 | 13 | 42.58 | 43.18 | 44.56(0.2) | 44.72(0.11) | 44.6(-0.11) | 44.77 | 1.2 | | 5 | 25(-5.8) | 50 | [8] | [2] | [1] | 25 | -170 | UT | 0.4 | OpenLong | | (8) | -4 | 2 | 8 | -13 | 0.5,62 | 56 | 5 | Nov/13 | 12 | 42.58 | 43.18 | 44.47(0.2) | 44.67(0.07) | 44.65(-0.16) | 44.75 | 1.2 | | 5 | 31(-4.7) | 50 | [8] | [-1] | [0] | 13 | -173 | RG | 0.2 | Wait | | (9) | -6 | 2 | -4 | 7 | 0.5,50 | 56 | | | |
6 | Nov/13 | 11 | 42.58 | 43.18 | 44.38(0.23) | 44.64(0.13) | 44.72(-0.11) | 44.73 | 1.2 | | 5 | 36(-4.5) | 50 | [9] | [3] | [4] | -2 | -170 | UT | 0 | OpenLong | | (8) | -4 | 29 | -24 | -20 | 0.5,36 | 56 | 7 | Nov/13 | 10 | 42.58 | 43.18 | 44.28(0.16) | 44.58(-0.04) | 44.77(-0.13) | 44.41 | 1 | | 5 | 40(-2.5) | 50 | [6] | [-2] | [-3] | 2 | -158 | DR | -0.5 | OpenShort | | (8) | -5 | 6 | -23 | -13 | 0.2,47 | 56 | 8 | Nov/13 | 9 | 42.58 | 43.18 | 44.21(0.14) | 44.6(-0.07) | 44.83(-0.02) | 44.35 | 1 | | 5 | 43(-1.6) | 15 | [5] | [2] | [-24] | 26 | -110 | CR | -0.6 | HoldShort? | | (6) | -1 | -60 | -13 | -20 | 0.2,71 | 56 | 9 | Nov/10 | 15 | 42.58 | 42.83 | 44.15(0.2) | 44.63(-0.04) | 44.84(0.34) | 45.02 | 1.3 | | 4 | 44(1) | 50 | [8] | [18] | [4] | 71 | 90 | UT | 0.2 | OpenLong? | | (8) | 13 | -5 | 8 | 20 | 1.1,93 | 59 | 10 | Nov/10 | 14 | 42.58 | 42.83 | 44.06(0.23) | 44.65(0.07) | 44.69(0.27) | 45.08 | 1.3 | | 4 | 43(0.6) | 50 | [9] | [18] | [9] | 70 | 73 | UT | 0.5 | OpenLong | | (9) | 10 | 8 | 9 | 20 | 1.2,90 | 59 | | | |
11 | Nov/10 | 13 | 42.58 | 42.83 | 43.96(0.21) | 44.62(0.07) | 44.57(0.41) | 44.99 | 1.3 | | 4 | 43(1.1) | 50 | [8] | [23] | [16] | 65 | 125 | UT | 0.5 | OpenLong | | (9) | 16 | 30 | 11 | 20 | 1.3,82 | 59 | 12 | Nov/10 | 12 | 42.58 | 42.83 | 43.87(0.18) | 44.59(0.09) | 44.39(0.07) | 44.65 | 1.1 | | 4 | 42(-0.1) | 50 | [7] | [10] | [6] | 46 | 25 | UT | 0.3 | OpenLong | | (7) | 3 | 17 | 0 | -2 | 1,71 | 59 | 13 | Nov/10 | 11 | 42.58 | 42.83 | 43.79(0.18) | 44.55(0.36) | 44.36(-0.14) | 44.46 | 1 | | 4 | 42(-0.9) | 50 | [7] | [7] | [-1] | 42 | -58 | CR | 0.1 | HoldShort | | (6) | -5 | 20 | 1 | -20 | 0.9,69 | 59 | 14 | Nov/10 | 10 | 42.58 | 42.83 | 43.71(0.18) | 44.39(0.27) | 44.42(-0.4) | 44.24 | 0.9 | | 4 | 43(-0.8) | 20 | [7] | [-4] | [-15] | 32 | -150 | DR | -0.2 | OpenShort | | (7) | -15 | -23 | -11 | -20 | 0.7,64 | 59 | 15 | Nov/10 | 9 | 42.58 | 42.83 | 43.63(0.18) | 44.27(0.36) | 44.6(-0.16) | 44.5 | 1 | | 4 | 43(0.4) | 50 | [7] | [7] | [5] | 46 | -13 | UT | -0.1 | OpenLong? | | (8) | -6 | 33 | -14 | -20 | 1.1,68 | 59 | | | |
16 | Nov/9 | 15 | 42.59 | 42.23 | 43.55(0.18) | 44.11(0.32) | 44.67(-0.25) | 44.14 | 0.8 | | -0 | 43(0.3) | -5 | [7] | [2] | [-19] | 40 | -93 | CR | -0.7 | HoldShort? | | (6) | -10 | -32 | -24 | -20 | 0.7,72 | 53 | 17 | Nov/9 | 14 | 42.59 | 42.23 | 43.47(0.14) | 43.97(0.32) | 44.78(0.11) | 44.49 | 1 | | -0 | 43(1.6) | 15 | [5] | [15] | [-10] | 66 | 120 | CR | -0.4 | HoldShort | | (9) | 4 | -24 | -16 | 7 | 1.2,86 | 53 | 18 | Nov/9 | 13 | 42.59 | 42.23 | 43.41(0.18) | 43.83(0.37) | 44.73(0.81) | 44.76 | 1.1 | | -0 | 41(3.3) | 40 | [7] | [44] | [-6] | 88 | 333 | CR | 0 | OpenShort | | (7) | 31 | -34 | -8 | 20 | 1.7,95 | 53 | 19 | Nov/9 | 12 | 42.59 | 42.23 | 43.33(0.16) | 43.67(0.44) | 44.37(1) | 45.14 | 1.3 | | -0 | 38(6.6) | 50 | [6] | [52] | [21] | 113 | 508 | UT | 1.1 | HoldLong | | (9) | 39 | 28 | 5 | 20 | 2.5,100 | 53 | 20 | Nov/9 | 11 | 42.59 | 42.23 | 43.26(0.16) | 43.48(0.39) | 43.93(0.85) | 44.82 | 1.2 | | -0 | 31(5.6) | 50 | [6] | [46] | [21] | 115 | 410 | UT | 1.5 | HoldLong | | (6) | 33 | 10 | 44 | 20 | 2.6,100 | 53 | | | |
21 | Nov/9 | 10 | 42.59 | 42.23 | 43.19(0.16) | 43.31(0.37) | 43.56(0.93) | 44.71 | 1.1 | | -0 | 26(7.7) | 50 | [6] | [48] | [35] | 112 | 420 | UT | 2.3 | HoldLong | | (6) | 36 | 45 | 46 | 20 | 3.1,84 | 53 | 22 | Nov/9 | 9 | 42.59 | 42.23 | 43.12(0.09) | 43.15(0.26) | 43.16(0.54) | 44.21 | 0.8 | | -0 | 18(4.7) | 40 | [4] | [30] | [55] | 98 | 293 | UT | 3 | OpenLong? | | (4) | 21 | 117 | 44 | 20 | 3.2,68 | 53 | 23 | Nov/8 | 15 | 42.64 | 41.65 | 43.12(0) | 43.04(0.05) | 42.93(-0.12) | 42.95 | 0.2 | | -8 | 13(0.8) | -45 | [0] | [-3] | [-2] | -18 | -60 | DR | 0.1 | OpenShort? | | (-2) | -5 | -4 | 9 | -20 | -0.5,45 | 50 | 24 | Nov/8 | 14 | 42.64 | 41.65 | 43.12(0) | 43.02(0.07) | 42.98(-0.12) | 42.99 | 0.2 | | -8 | 12(0) | -45 | [0] | [-3] | [0] | -27 | -50 | DT | 0 | OpenShort | | (1) | -5 | 6 | -8 | -7 | -0.4,33 | 50 | 25 | Nov/8 | 13 | 42.64 | 41.65 | 43.08(-0.02) | 42.99(0.02) | 43.03(-0.07) | 42.93 | 0.1 | | -8 | 12(0.1) | -45 | [-1] | [-2] | [2] | -33 | -28 | DP | -0.4 | OpenShort | | (-1) | -3 | 17 | -16 | -12 | -0.6,32 | 50 | | | |
26 | Nov/8 | 12 | 42.64 | 41.65 | 43.09(-0.05) | 42.99(0) | 43.06(-0.21) | 42.75 | 0.1 | | -8 | 12(0.6) | -50 | [-2] | [-8] | [-17] | -46 | -83 | DT | -1.2 | OpenShort | | (-2) | -8 | -28 | -22 | -20 | -1.3,37 | 50 | 27 | Nov/8 | 11 | 42.64 | 41.65 | 43.09(0) | 42.98(-0.02) | 43.06(0) | 43.05 | 0.2 | | -8 | 12(0) | -45 | [0] | [0] | [-2] | -4 | -10 | DR | -0.4 | OpenShort | | (0) | 0 | -12 | -2 | 20 | -0.3,54 | 50 | 28 | Nov/8 | 10 | 42.64 | 41.65 | 43.09(0) | 42.99(-0.02) | 43.15(0.23) | 43.18 | 0.3 | | -8 | 12(0.1) | -25 | [0] | [9] | [3] | 15 | 75 | UR | 0.1 | SmallShort | | (0) | 9 | -5 | 8 | 20 | 0.3,57 | 50 | 29 | Nov/8 | 9 | 42.64 | 41.65 | 43.09(0) | 43(-0.07) | 43.05(0.21) | 43.23 | 0.3 | | -8 | 12(-0.1) | -15 | [0] | [7] | [10] | 20 | 80 | UR | 0.8 | SmallShort? | | (1) | 8 | 9 | 19 | 20 | 0.5,57 | 50 | 30 | Nov/7 | 15 | 42.76 | 41.52 | 43.11(-0.02) | 43.03(-0.09) | 42.96(0.14) | 43.13 | 0.2 | | -9 | 12(0.2) | -40 | [-1] | [4] | [4] | 3 | 55 | UR | 0.7 | SmallShort? | | (-1) | 5 | -5 | 20 | 20 | 0.1,50 | 46 | | | |
31 | Nov/7 | 14 | 42.76 | 41.52 | 43.12(0.12) | 43.07(-0.05) | 42.9(0.23) | 43.18 | 0.2 | | -9 | 12(-3.5) | 5 | [5] | [9] | [10] | -10 | -53 | RG | 1.2 | SmallShort | | (-1) | 9 | 15 | 16 | 20 | 0.2,35 | 46 | 32 | Nov/7 | 13 | 42.76 | 41.52 | 43.07(0.09) | 43.09(-0.07) | 42.8(-0.07) | 43.02 | 0.1 | | -9 | 15(-2.1) | -10 | [4] | [-3] | [9] | -36 | -115 | RG | 0.7 | Wait | | (5) | -3 | 27 | -2 | 7 | -0.2,19 | 46 | 33 | Nov/7 | 12 | 42.76 | 41.52 | 43.03(0.05) | 43.12(-0.05) | 42.83(-0.26) | 42.73 | -0 | | -9 | 17(-1.2) | -50 | [2] | [-10] | [-7] | -57 | -180 | DR | -0.3 | OpenShort | | (2) | -10 | -2 | -12 | -20 | -0.8,13 | 46 | 34 | Nov/7 | 11 | 42.76 | 41.52 | 43.01(0.05) | 43.14(-0.07) | 42.94(-0.37) | 42.75 | -0 | | -9 | 18(-1) | -50 | [2] | [-15] | [-11] | -58 | -198 | DR | -0.5 | OpenShort | | (2) | -14 | -8 | -30 | -20 | -0.7,10 | 46 | 35 | Nov/7 | 10 | 42.76 | 41.52 | 42.99(0.02) | 43.17(-0.07) | 43.1(-0.3) | 42.84 | 0 | | -9 | 19(-0.7) | -50 | [1] | [-13] | [-3] | -30 | -123 | DR | -0.6 | OpenShort | | (3) | -12 | 17 | -31 | -20 | -0.4,30 | 46 | | | |
36 | Nov/7 | 9 | 42.76 | 41.52 | 42.98(0.02) | 43.2(-0.09) | 43.23(-0.35) | 42.66 | -0 | | -9 | 20(-0.4) | -50 | [1] | [-15] | [-26] | -20 | -175 | DR | -1.4 | OpenShort? | | (1) | -14 | -46 | -35 | -20 | -0.8,50 | 46 | 37 | Nov/6 | 15 | 42.86 | 41.46 | 42.97(0.07) | 43.2(0) | 43.38(-0.07) | 43.16 | 0.1 | | -10 | 20(0.5) | -50 | [3] | [-1] | [-8] | 32 | -45 | DR | -0.5 | OpenShort? | | (3) | -3 | -11 | -17 | -14 | 0.4,72 | 47 | 38 | Nov/6 | 14 | 42.86 | 41.46 | 42.94(0.16) | 43.24(0.05) | 43.41(0.18) | 43.28 | 0.2 | | -10 | 20(-2.9) | -25 | [6] | [10] | [-9] | 63 | -33 | CR | -0.3 | HoldShort | | (3) | 7 | -27 | -2 | 5 | 0.8,93 | 47 | 39 | Nov/6 | 13 | 42.86 | 41.46 | 42.87(0.26) | 43.22(0.07) | 43.33(0.23) | 43.57 | 0.3 | | -10 | 23(-2.9) | 20 | [10] | [14] | [7] | 85 | -38 | UT | 0.5 | HoldLong | | (9) | 9 | 6 | 8 | 20 | 1.4,100 | 47 | 40 | Nov/6 | 12 | 42.86 | 41.46 | 42.76(0.26) | 43.19(0.05) | 43.23(0.16) | 43.5 | 0.3 | | -10 | 26(-3) | 15 | [10] | [10] | [8] | 83 | -45 | UT | 0.5 | HoldLong | | (10) | 6 | 9 | 12 | 20 | 1.3,100 | 47 | | | |
41 | Nov/6 | 11 | 42.86 | 41.46 | 42.65(0.28) | 43.17(0.28) | 43.16(0.14) | 43.4 | 0.2 | | -10 | 29(-2.4) | 10 | [11] | [14] | [2] | 68 | -60 | RG | 0.4 | Wait | | (10) | 5 | 10 | 2 | -20 | 1.2,88 | 47 | 42 | Nov/6 | 10 | 42.86 | 41.46 | 42.53(0.21) | 43.05(0.23) | 43.1(0.07) | 43.29 | 0.2 | | -10 | 31(-1.1) | 10 | [8] | [10] | [11] | 61 | -5 | RG | 0.3 | Wait | | (10) | 3 | 36 | -3 | -2 | 1.1,83 | 47 | 43 | Nov/6 | 9 | 42.86 | 41.46 | 42.44(0.21) | 42.95(0.14) | 43.07(-0.09) | 42.91 | 0 | | -10 | 32(-1.8) | -30 | [8] | [2] | [-9] | 48 | -115 | CR | -0.2 | HoldShort? | | (8) | -4 | -15 | -7 | -20 | 0.7,80 | 47 | 44 | Nov/3 | 15 | 42.96 | 41.3 | 42.35(0.33) | 42.89(0.16) | 43.11(-0.12) | 43.07 | 0 | | -12 | 34(-3.2) | -15 | [13] | [1] | [-3] | 62 | -180 | CR | -0.1 | HoldShort? | | (10) | -5 | -5 | -5 | -9 | 1,87 | 41 | 45 | Nov/3 | 14 | 42.96 | 41.3 | 42.21(0.33) | 42.82(0.14) | 43.16(-0.07) | 43.12 | 0.1 | | -12 | 37(-3.1) | -5 | [13] | [3] | [1] | 69 | -118 | RG | -0 | Wait | | (14) | -3 | 0 | -4 | 14 | 1.1,91 | 41 | | | |
46 | Nov/3 | 13 | 42.96 | 41.3 | 42.07(0.29) | 42.76(0.14) | 43.19(0.44) | 43.12 | 0.1 | | -12 | 40(-0.3) | 15 | [11] | [22] | [1] | 70 | 78 | UT | -0.1 | OpenLong | | (14) | 17 | -2 | -6 | 20 | 1.1,92 | 41 | 47 | Nov/3 | 12 | 42.96 | 41.3 | 41.95(0.29) | 42.7(0.12) | 43(0.4) | 43.14 | 0.1 | | -12 | 41(0.2) | 5 | [11] | [20] | [4] | 78 | 98 | RG | 0.2 | Wait | | (12) | 16 | 2 | -3 | 20 | 1.3,95 | 41 | 48 | Nov/3 | 11 | 42.96 | 41.3 | 41.83(0.34) | 42.65(0.33) | 42.83(0.35) | 43.12 | 0.1 | | -12 | 40(-0.4) | 0 | [13] | [23] | [-1] | 82 | 65 | CR | 0.3 | OpenShort | | (12) | 14 | -17 | 27 | 7 | 1.4,97 | 41 | 49 | Nov/3 | 10 | 42.96 | 41.3 | 41.69(0.39) | 42.51(0.45) | 42.68(0.49) | 43.3 | 0.1 | | -12 | 41(1.4) | 20 | [15] | [31] | [9] | 87 | 130 | UT | 0.7 | OpenLong | | (14) | 19 | 3 | 29 | 20 | 1.7,94 | 41 | 50 | Nov/3 | 9 | 42.96 | 41.3 | 41.53(0.29) | 42.32(0.47) | 42.47(0.33) | 43.27 | 0.1 | | -12 | 39(3.1) | 25 | [11] | [25] | [43] | 86 | 220 | UT | 0.9 | OpenLong? | | (16) | 13 | 102 | 29 | 20 | 1.9,88 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|