|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $65.6500 One month high (close): $86.3000
OKTA Daily Change: 2.97% Daily StdDev 3.22% OKTA EMA_5_Trend: 0.56% 10Minute StdDev: $1.5031
Latest Price : $70.2(2.97%) | Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($1.3) Tue. Nov 14, 2023($1.5) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($0.6) Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.9)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 9 | 70.03 | 68.24 | 67.79(0.24) | 68.45(0.53) | 68.95(0.63) | 71.02 | 0.2 | | -10 | 17(4.5) | 25 | [8] | [30] | [56] | 112 | 393 | UT | 1.9 | HoldLong? | | (6) | 20 | 126 | 12 | 20 | 3,87 | 59 | Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces: 70.03(daily_ema_20 -1.39%)
Support Levels: 68.45(hourly_sma_10 -3.62%) 68.24(weak_daily_ema_10 -3.91%) 67.79(hourly_sma_20 -4.55%)
Resistance Levels:
|
| | | 2 | Nov/13 | 15 | 70.74 | 67.96 | 67.63(0.03) | 68.09(0.13) | 68.52(0.03) | 68.17 | -0.4 | | -14 | 13(1.5) | -50 | [1] | [3] | [-8] | 52 | 57 | CR | -0.4 | HoldShort? | | (0) | 1 | -13 | -9 | -20 | 0.7,84 | 40 | | 3 | Nov/13 | 14 | 70.74 | 67.96 | 67.61(0.07) | 68(0.27) | 68.5(0.32) | 68.47 | -0.3 | | -14 | 11(0.3) | -30 | [2] | [14] | [-3] | 68 | 140 | CR | -0 | HoldShort | | (2) | 10 | -5 | -3 | -6 | 1.1,90 | 40 | | 4 | Nov/13 | 13 | 70.74 | 67.96 | 67.56(0.09) | 67.82(0.33) | 68.28(0.26) | 68.57 | -0.3 | | -14 | 11(0.5) | -20 | [3] | [13] | [3] | 77 | 123 | RG | 0.4 | Wait | | (3) | 8 | -0 | 10 | 15 | 1.3,94 | 40 | | 5 | Nov/13 | 12 | 70.74 | 67.96 | 67.5(0.09) | 67.6(0.36) | 68.1(0.24) | 68.58 | -0.3 | | -14 | 10(0.6) | -20 | [3] | [13] | [3] | 79 | 130 | RG | 0.7 | Wait | | (3) | 8 | -10 | 22 | 20 | 1.5,91 | 40 | | | | |
| 6 | Nov/13 | 11 | 70.74 | 67.96 | 67.44(0.1) | 67.36(0.37) | 67.94(0.43) | 68.81 | -0.3 | | -14 | 10(1.2) | 5 | [3] | [19] | [20] | 78 | 210 | RG | 1.3 | SmallShort | | (3) | 13 | 33 | 17 | 20 | 2,78 | 40 | | 7 | Nov/13 | 10 | 70.74 | 67.96 | 67.37(0.01) | 67.11(0.18) | 67.65(0.22) | 68.06 | -0.4 | | -14 | 8(0.1) | -15 | [0] | [9] | [16] | 47 | 147 | RG | 0.7 | Wait | | (1) | 7 | 32 | 7 | 20 | 1.2,67 | 40 | | 8 | Nov/13 | 9 | 70.74 | 67.96 | 67.36(-0.01) | 66.99(-0.03) | 67.5(0.21) | 67.35 | -0.5 | | -14 | 8(0) | -45 | [-0] | [5] | [-0] | 13 | 63 | RG | -0.3 | Wait? | | (-1) | 7 | -15 | 8 | 20 | -0,63 | 40 | | 9 | Nov/10 | 15 | 71.58 | 67.73 | 67.37(-0.04) | 67.01(-0.07) | 67.36(0.37) | 67.68 | -0.5 | | -17 | 8(0) | -35 | [-1] | [9] | [9] | 27 | 186 | UR | 0.5 | SmallShort? | | (0) | 12 | -6 | 21 | 20 | 0.5,64 | 47 | | 10 | Nov/10 | 14 | 71.58 | 67.73 | 67.4(-0.04) | 67.06(-0.09) | 67.11(0.49) | 67.82 | -0.5 | | -17 | 8(-0.4) | -15 | [-1] | [13] | [19] | 25 | 226 | UR | 1.1 | SmallShort | | (-1) | 15 | 18 | 32 | 20 | 0.7,57 | 47 | | | | |
| 11 | Nov/10 | 13 | 71.58 | 67.73 | 67.43(-0.07) | 67.12(-0.09) | 66.78(0.32) | 67.42 | -0.6 | | -17 | 9(-0.6) | -35 | [-2] | [7] | [12] | -10 | 157 | UR | 1 | SmallShort | | (-2) | 10 | 9 | 27 | 20 | -0,40 | 47 | | 12 | Nov/10 | 12 | 71.58 | 67.73 | 67.48(-0.09) | 67.18(-0.07) | 66.57(0.14) | 67.21 | -0.6 | | -17 | 9(-0.3) | -45 | [-3] | [2] | [13] | -36 | 90 | UR | 0.9 | SmallShort | | (-3) | 4 | 23 | 23 | 18 | -0.4,24 | 47 | | 13 | Nov/10 | 11 | 71.58 | 67.73 | 67.54(-0.12) | 67.23(-0.1) | 66.48(-0.27) | 66.69 | -0.7 | | -17 | 10(0.2) | -50 | [-4] | [-12] | [3] | -71 | -77 | DP | 0.3 | OpenShort | | (-4) | -8 | 14 | 10 | -20 | -1.2,9 | 47 | | 14 | Nov/10 | 10 | 71.58 | 67.73 | 67.62(-0.19) | 67.3(-0.13) | 66.66(-0.54) | 66.39 | -0.7 | | -17 | 9(0) | -50 | [-6] | [-21] | [-4] | -91 | -124 | DT | -0.4 | HoldShort | | (-5) | -17 | 7 | -6 | -20 | -1.7,2 | 47 | | 15 | Nov/10 | 9 | 71.58 | 67.73 | 67.75(-0.22) | 67.39(-0.19) | 67.02(-0.65) | 66.23 | -0.7 | | -17 | 9(0.4) | -50 | [-7] | [-26] | [-13] | -105 | -157 | DT | -1.1 | CloseShort? | | (-6) | -20 | -6 | -28 | -20 | -2.2,0 | 47 | | | | |
| 16 | Nov/9 | 15 | 72.32 | 67.66 | 67.9(-0.15) | 67.52(-0.16) | 67.46(-0.47) | 66.36 | -0.8 | | -21 | 9(1.5) | -50 | [-5] | [-20] | [-19] | -102 | -193 | DT | -1.6 | HoldShort? | | (-7) | -15 | -17 | -41 | -20 | -2.3,6 | 33 | | 17 | Nov/9 | 14 | 72.32 | 67.66 | 68(-0.07) | 67.63(-0.13) | 67.78(-0.29) | 66.75 | -0.7 | | -21 | 8(0.9) | -50 | [-2] | [-13] | [-22] | -72 | -183 | DT | -1.8 | OpenShort | | (-4) | -9 | -35 | -30 | -20 | -2.1,31 | 33 | | 18 | Nov/9 | 13 | 72.32 | 67.66 | 68(0) | 67.72(-0.03) | 67.98(0.03) | 67.53 | -0.6 | | -21 | 7(0) | -50 | [0] | [-1] | [-11] | -21 | -73 | DR | -0.9 | OpenShort | | (0) | 1 | -31 | 2 | -10 | -1,54 | 33 | | 19 | Nov/9 | 12 | 72.32 | 67.66 | 68.05(0.06) | 67.72(0) | 67.96(0.3) | 68.24 | -0.5 | | -21 | 7(-0.2) | -25 | [2] | [8] | [5] | 20 | 43 | RG | 0.5 | Wait | | (1) | 9 | -8 | 24 | 20 | 0.4,60 | 33 | | 20 | Nov/9 | 11 | 72.32 | 67.66 | 68.01(0.06) | 67.74(0.01) | 67.76(0.28) | 68.42 | -0.5 | | -21 | 7(0.1) | -5 | [2] | [8] | [17] | 19 | 70 | RG | 1.2 | SmallShort | | (2) | 9 | 20 | 30 | 20 | 0.8,49 | 33 | | | | |
| 21 | Nov/9 | 10 | 72.32 | 67.66 | 67.97(0.01) | 67.73(-0.09) | 67.57(0.16) | 67.96 | -0.6 | | -21 | 7(-0.1) | -30 | [0] | [2] | [10] | -27 | 33 | RG | 0.7 | Wait | | (1) | 5 | 11 | 19 | 20 | -0,23 | 33 | | 22 | Nov/9 | 9 | 72.32 | 67.66 | 67.96(-0.01) | 67.79(-0.1) | 67.46(-0.01) | 67.72 | -0.6 | | -21 | 7(0.1) | -45 | [-0] | [-4] | [6] | -53 | -33 | DP | 0.5 | OpenShort? | | (0) | -0 | 13 | 5 | 15 | -0.5,10 | 33 | | 23 | Nov/8 | 15 | 73.22 | 67.81 | 67.97(-0.12) | 67.86(-0.12) | 67.47(-0.07) | 67.43 | -0.7 | | -24 | 7(-0.1) | -50 | [-4] | [-6] | [0] | -72 | 27 | DT | -0.1 | OpenShort? | | (-1) | -2 | 6 | -1 | -20 | -1,3 | 25 | | 24 | Nov/8 | 14 | 73.22 | 67.81 | 68.05(-0.22) | 67.94(-0.25) | 67.52(-0.3) | 67.29 | -0.7 | | -24 | 7(-1.8) | -50 | [-7] | [-16] | [-6] | -85 | 40 | DT | -0.4 | HoldShort | | (-4) | -9 | -8 | -13 | -16 | -1.4,0 | 25 | | 25 | Nov/8 | 13 | 73.22 | 67.81 | 68.2(-0.2) | 68.11(-0.25) | 67.72(-0.25) | 67.46 | -0.7 | | -24 | 9(-1.4) | -50 | [-6] | [-15] | [-2] | -69 | 33 | DT | -0.4 | OpenShort | | (-7) | -8 | 1 | -8 | -9 | -1,6 | 25 | | | | |
| 26 | Nov/8 | 12 | 73.22 | 67.81 | 68.34(-0.19) | 68.28(-0.15) | 67.89(-0.32) | 67.44 | -0.7 | | -24 | 10(-0.7) | -50 | [-6] | [-15] | [-11] | -68 | -17 | DT | -0.5 | OpenShort | | (-7) | -10 | -12 | -16 | -20 | -1.1,10 | 25 | | 27 | Nov/8 | 11 | 73.22 | 67.81 | 68.47(-0.15) | 68.38(0.01) | 68.11(-0.21) | 67.72 | -0.7 | | -24 | 11(-0.2) | -50 | [-5] | [-9] | [-6] | -47 | -7 | DT | -0.4 | OpenShort | | (-5) | -7 | 1 | -9 | -20 | -0.9,26 | 25 | | 28 | Nov/8 | 10 | 73.22 | 67.81 | 68.57(-0.12) | 68.37(0.01) | 68.25(-0.16) | 67.69 | -0.7 | | -24 | 11(0.1) | -50 | [-4] | [-7] | [-16] | -44 | -47 | DT | -0.6 | OpenShort | | (-5) | -5 | -26 | -8 | -20 | -1,31 | 25 | | 29 | Nov/8 | 9 | 73.22 | 67.81 | 68.65(-0.07) | 68.36(0.12) | 68.36(-0.2) | 68.27 | -0.6 | | -24 | 11(0) | -50 | [-2] | [-6] | [-4] | -21 | -37 | DT | -0.1 | OpenShort? | | (-2) | -6 | -3 | 1 | -20 | -0.4,39 | 25 | | 30 | Nov/7 | 15 | 74.2 | 67.77 | 68.7(-0.06) | 68.28(0.1) | 68.5(-0.25) | 68.34 | -0.7 | | -26 | 11(0.2) | -50 | [-2] | [-9] | [-4] | -19 | -53 | DT | -0.2 | OpenShort? | | (-2) | -8 | -9 | -1 | -14 | -0.4,41 | 25 | | | | |
| 31 | Nov/7 | 14 | 74.2 | 67.77 | 68.74(0.03) | 68.21(0.12) | 68.67(0.04) | 68.55 | -0.7 | | -26 | 11(0) | -40 | [1] | [1] | [2] | -21 | -50 | RG | -0.1 | Wait | | (-1) | 1 | 7 | -8 | 12 | -0.2,34 | 25 | | 32 | Nov/7 | 13 | 74.2 | 67.77 | 68.72(-0.01) | 68.13(0.06) | 68.64(0.2) | 68.4 | -0.7 | | -26 | 11(0) | -45 | [-0] | [5] | [2] | -23 | 13 | UR | -0.3 | SmallShort | | (0) | 6 | 6 | -6 | 15 | -0.4,37 | 25 | | 33 | Nov/7 | 12 | 74.2 | 67.77 | 68.73(-0.01) | 68.09(-0.1) | 68.5(0.19) | 68.26 | -0.7 | | -26 | 11(0.1) | -50 | [-0] | [2] | [-5] | -17 | -10 | RG | -0.3 | Wait | | (-0) | 6 | -29 | 8 | 20 | -0.5,46 | 25 | | 34 | Nov/7 | 11 | 74.2 | 67.77 | 68.74(0.03) | 68.16(-0.19) | 68.37(0.46) | 68.93 | -0.6 | | -26 | 11(0) | -20 | [1] | [9] | [10] | 3 | 120 | RG | 0.6 | Wait | | (1) | 14 | -11 | 26 | 20 | 0.2,48 | 25 | | 35 | Nov/7 | 10 | 74.2 | 67.77 | 68.72(0.03) | 68.29(-0.16) | 68.06(0.47) | 69.17 | -0.6 | | -26 | 11(0) | 5 | [1] | [10] | [26] | -4 | 163 | RG | 1.3 | SmallShort | | (1) | 15 | 32 | 26 | 20 | 0.5,34 | 25 | | | | |
| 36 | Nov/7 | 9 | 74.2 | 67.77 | 68.7(-0.04) | 68.4(-0.25) | 67.74(0.18) | 68.44 | -0.7 | | -26 | 11(0) | -25 | [-1] | [-1] | [19] | -42 | 47 | DP | 0.8 | OpenShort? | | (-1) | 6 | 35 | 17 | 20 | -0.3,16 | 25 | | 37 | Nov/6 | 15 | 75.05 | 68.1 | 68.73(-0.2) | 68.57(-0.29) | 67.62(-0.09) | 67.66 | -0.9 | | -27 | 11(-0.4) | -50 | [-6] | [-10] | [-1] | -75 | 23 | DT | 0 | HoldShort? | | (-3) | -3 | 3 | 4 | -20 | -1.2,5 | 24 | | 38 | Nov/6 | 14 | 75.05 | 68.1 | 68.87(-0.06) | 68.77(-0.25) | 67.68(-0.41) | 67.6 | -0.9 | | -27 | 11(0.5) | -50 | [-2] | [-19] | [-4] | -83 | -223 | DT | -0.1 | HoldShort | | (-7) | -13 | 7 | -3 | -20 | -1.4,2 | 24 | | 39 | Nov/6 | 13 | 75.05 | 68.1 | 68.91(-0.03) | 68.94(-0.26) | 67.96(-0.82) | 67.44 | -0.9 | | -27 | 10(0.3) | -50 | [-1] | [-31] | [-14] | -93 | -393 | DT | -0.6 | HoldShort | | (-2) | -25 | -8 | -18 | -20 | -1.7,0 | 24 | | 40 | Nov/6 | 12 | 75.05 | 68.1 | 68.93(-0.01) | 69.12(-0.2) | 68.52(-0.8) | 67.63 | -0.9 | | -27 | 10(0.2) | -50 | [-0] | [-30] | [-17] | -88 | -387 | DT | -1 | HoldShort | | (-0) | -25 | -8 | -38 | -20 | -1.5,0 | 24 | | | | |
| 41 | Nov/6 | 11 | 75.05 | 68.1 | 68.93(0) | 69.26(-0.07) | 69.07(-0.63) | 67.8 | -0.9 | | -27 | 10(-0.1) | -50 | [0] | [-22] | [-21] | -74 | -333 | DR | -1.5 | OpenShort | | (0) | -20 | -5 | -50 | -20 | -1.4,11 | 24 | | 42 | Nov/6 | 10 | 75.05 | 68.1 | 68.94(-0.01) | 69.31(-0.12) | 69.51(-0.56) | 67.91 | -0.8 | | -27 | 10(0) | -50 | [-0] | [-21] | [-33] | -40 | -283 | DT | -1.9 | OpenShort | | (0) | -17 | -49 | -40 | -20 | -1.2,40 | 24 | | 43 | Nov/6 | 9 | 75.05 | 68.1 | 68.95(0.09) | 69.39(0.1) | 69.9(-0.06) | 69.03 | -0.7 | | -27 | 10(-0.4) | -50 | [3] | [-1] | [-23] | 26 | -100 | DR | -1 | OpenShort? | | (3) | -2 | -51 | -13 | -20 | 0.1,73 | 24 | | 44 | Nov/3 | 15 | 75.85 | 68.25 | 68.89(0.19) | 69.32(0.25) | 69.94(0.32) | 70.22 | -0.7 | | -28 | 10(0.2) | -0 | [6] | [13] | [3] | 77 | 77 | RG | 0.3 | Wait? | | (5) | 10 | -6 | 9 | 20 | 1.5,89 | 25 | | 45 | Nov/3 | 14 | 75.85 | 68.25 | 68.76(0.22) | 69.15(0.22) | 69.72(0.37) | 70.37 | -0.7 | | -28 | 10(0.4) | 5 | [7] | [14] | [13] | 81 | 97 | RG | 0.8 | SmallShort | | (6) | 12 | 14 | 15 | 20 | 1.9,83 | 25 | | | | |
| 46 | Nov/3 | 13 | 75.85 | 68.25 | 68.61(0.2) | 69(0.16) | 69.46(0.49) | 70.05 | -0.7 | | -28 | 10(0.3) | 10 | [6] | [17] | [14] | 66 | 130 | RG | 0.7 | Wait | | (6) | 15 | 18 | 14 | 20 | 1.8,71 | 25 | | 47 | Nov/3 | 12 | 75.85 | 68.25 | 68.47(0.19) | 68.89(-0.12) | 69.12(0.36) | 69.64 | -0.7 | | -28 | 10(-0.2) | 15 | [6] | [9] | [14] | 49 | 67 | UT | 0.7 | OpenLong | | (6) | 11 | 12 | 11 | 20 | 1.5,61 | 25 | | 48 | Nov/3 | 11 | 75.85 | 68.25 | 68.34(0.13) | 68.97(0.12) | 68.87(0.22) | 69.37 | -0.8 | | -28 | 10(0.2) | -10 | [4] | [8] | [6] | 36 | 73 | RG | 0.6 | Wait | | (5) | 7 | 8 | 12 | 13 | 1.3,53 | 25 | | 49 | Nov/3 | 10 | 75.85 | 68.25 | 68.25(0.15) | 68.89(0.25) | 68.72(0.25) | 69.2 | -0.8 | | -28 | 10(0.2) | -10 | [5] | [11] | [3] | 23 | 47 | RG | 0.6 | Wait | | (4) | 8 | 8 | 8 | -10 | 1.2,43 | 25 | | 50 | Nov/3 | 9 | 75.85 | 68.25 | 68.15(0.13) | 68.72(0.15) | 68.55(0.01) | 69.03 | -0.8 | | -28 | 9(-0.1) | -10 | [4] | [1] | [10] | 16 | 0 | RG | 0.6 | Wait? | | (4) | 0 | 30 | 5 | -7 | 1.1,38 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|