|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $143.6900 One month high (close): $153.5400
IWD Daily Change: 2.2% Daily StdDev 0.83% IWD EMA_5_Trend: 0.41% 10Minute StdDev: $1.8001
Latest Price : $153.54(2.2%) | Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($1.9) Tue. Nov 14, 2023($1.8) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.5) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($0.7)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.9
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 9 | 148.6 | 150.38 | 149.88(0.09) | 150.4(0.18) | 150.73(0.31) | 152.63 | 1.6 | | 13 | 31(11.1) | 50 | [11] | [56] | [86] | 134 | 170 | UT | 2.4 | HoldLong? | | (13) | 37 | 231 | 21 | 20 | 3.5,96 | 70 | Sample size 50 Avg positive next hour return: 0.34%(76%) Avg negative next hour return: -0.19%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.4(hourly_sma_10 -1.46%) 150.38(daily_ema_10 -1.47%) 149.88(hourly_sma_20 -1.8%) 148.6(daily_ema_20 -2.64%)
Resistance Levels:
|
| | | 2 | Nov/13 | 15 | 148.5 | 149.67 | 149.88(0) | 150.13(0.05) | 150.26(0.05) | 150.27 | 0.7 | | 8 | 20(-0.9) | 35 | [0] | [12] | [-0] | 68 | 40 | UT | 0 | OpenLong? | | (2) | 6 | 1 | -2 | -5 | 1,93 | 59 | | 3 | Nov/13 | 14 | 148.5 | 149.67 | 149.75(0.01) | 150.05(0.08) | 150.19(0.04) | 150.25 | 0.7 | | 8 | 21(0.4) | 50 | [1] | [14] | [1] | 70 | 30 | UT | 0.1 | OpenLong | | (0) | 5 | 3 | 3 | -7 | 1,95 | 59 | | 4 | Nov/13 | 13 | 148.5 | 149.67 | 149.73(0.01) | 149.93(0.09) | 150.19(0) | 150.22 | 0.7 | | 8 | 20(0.5) | 35 | [1] | [9] | [-4] | 71 | 21 | CR | 0.2 | HoldShort | | (2) | 0 | -13 | 7 | -6 | 1,96 | 59 | | 5 | Nov/13 | 12 | 148.5 | 149.67 | 149.71(0.02) | 149.79(0.08) | 150.13(0.05) | 150.36 | 0.8 | | 8 | 20(1.1) | 50 | [3] | [15] | [7] | 74 | 33 | UT | 0.5 | OpenLong | | (3) | 6 | 16 | 6 | 9 | 1.3,91 | 59 | | | | |
| 6 | Nov/13 | 11 | 148.5 | 149.67 | 149.68(0.02) | 149.67(0.09) | 150.06(0.04) | 150.19 | 0.7 | | 8 | 19(0.5) | 50 | [3] | [15] | [9] | 62 | 21 | UT | 0.3 | OpenLong | | (3) | 5 | 26 | -2 | 5 | 1.1,84 | 59 | | 7 | Nov/13 | 10 | 148.5 | 149.67 | 149.68(0) | 149.53(0.06) | 150(0.07) | 149.92 | 0.6 | | 8 | 18(-0.1) | 50 | [0] | [16] | [0] | 50 | 36 | UT | -0.2 | OpenLong | | (2) | 9 | -3 | 4 | 6 | 0.6,85 | 59 | | 8 | Nov/13 | 9 | 148.5 | 149.67 | 149.65(-0.01) | 149.44(0.03) | 149.9(0.11) | 149.95 | 0.6 | | 8 | 18(-0.6) | 35 | [-1] | [19] | [-5] | 56 | 53 | RG | 0.1 | Wait? | | (-2) | 14 | -28 | 18 | 18 | 0.7,88 | 59 | | 9 | Nov/10 | 15 | 148.55 | 149.19 | 149.66(-0.01) | 149.39(0.01) | 149.73(0.19) | 150.24 | 0.7 | | 6 | 19(-0.8) | 50 | [-1] | [29] | [16] | 69 | 90 | UR | 1.1 | SmallShort? | | (0) | 24 | 19 | 38 | 20 | 1.3,86 | 62 | | 10 | Nov/10 | 14 | 148.55 | 149.19 | 149.68(-0.01) | 149.39(0) | 149.45(0.13) | 150.04 | 0.6 | | 6 | 20(-0.9) | 50 | [-1] | [21] | [14] | 37 | 57 | UR | 1.2 | SmallShort | | (-2) | 17 | 16 | 36 | 20 | 0.8,67 | 62 | | | | |
| 11 | Nov/10 | 13 | 148.55 | 149.19 | 149.7(-0.01) | 149.39(0) | 149.26(0.13) | 149.87 | 0.5 | | 6 | 21(-1) | 50 | [-1] | [21] | [22] | 1 | 47 | UR | 1.2 | SmallShort | | (-3) | 17 | 46 | 30 | 20 | 0.3,43 | 62 | | 12 | Nov/10 | 12 | 148.55 | 149.19 | 149.72(-0.04) | 149.37(-0.06) | 149.06(0.06) | 149.41 | 0.4 | | 6 | 22(-0.7) | 35 | [-5] | [7] | [15] | -45 | 28 | UR | 0.7 | SmallShort | | (-4) | 8 | 34 | 13 | 13 | -0.6,20 | 62 | | 13 | Nov/10 | 11 | 148.55 | 149.19 | 149.78(-0.04) | 149.46(-0.05) | 148.97(-0.06) | 149.06 | 0.2 | | 6 | 22(0.6) | 25 | [-5] | [-8] | [8] | -71 | -28 | RG | 0.2 | Wait | | (-7) | -8 | 18 | 13 | -5 | -1.3,12 | 62 | | 14 | Nov/10 | 10 | 148.55 | 149.19 | 149.84(-0.05) | 149.54(-0.06) | 149.06(-0.15) | 148.88 | 0.1 | | 6 | 22(1) | -25 | [-6] | [-20] | [-8] | -89 | -49 | DT | -0.3 | OpenShort | | (-7) | -19 | -22 | 4 | -17 | -1.8,6 | 62 | | 15 | Nov/10 | 9 | 148.55 | 149.19 | 149.92(-0.05) | 149.63(-0.04) | 149.29(-0.12) | 149.11 | 0.2 | | 6 | 21(0.7) | 10 | [-6] | [-15] | [6] | -84 | -32 | RG | -0.4 | Wait? | | (-7) | -15 | 26 | -7 | -15 | -1.6,6 | 62 | | | | |
| 16 | Nov/9 | 15 | 148.52 | 148.57 | 150(-0.05) | 149.69(-0.05) | 149.47(-0.15) | 148.84 | 0.1 | | 0 | 20(3.1) | -50 | [-6] | [-22] | [-12] | -110 | -69 | DT | -1.3 | HoldShort? | | (-9) | -19 | -13 | -30 | -20 | -2.4,0 | 54 | | 17 | Nov/9 | 14 | 148.52 | 148.57 | 150.07(-0.07) | 149.76(-0.07) | 149.69(-0.17) | 148.98 | 0.2 | | 0 | 17(1.5) | -50 | [-9] | [-27] | [-22] | -100 | -45 | DT | -1.7 | HoldShort | | (-7) | -22 | -49 | -27 | -20 | -2.7,18 | 54 | | 18 | Nov/9 | 13 | 148.52 | 148.57 | 150.17(-0.05) | 149.86(-0.05) | 149.94(-0.05) | 149.48 | 0.4 | | 0 | 15(0.3) | -50 | [-7] | [-10] | [-21] | -62 | -17 | DT | -1.2 | OpenShort | | (-7) | -7 | -57 | -8 | -5 | -1.8,33 | 54 | | 19 | Nov/9 | 12 | 148.52 | 148.57 | 150.24(-0.03) | 149.94(-0.03) | 150.02(0.03) | 150.07 | 0.6 | | 0 | 15(-0.9) | -10 | [-4] | [3] | [4] | -19 | 23 | UR | 0.1 | SmallShort | | (-4) | 4 | 7 | 2 | 12 | -0.5,44 | 54 | | 20 | Nov/9 | 11 | 148.52 | 148.57 | 150.28(-0.04) | 149.98(-0.03) | 149.97(0.04) | 150 | 0.6 | | 0 | 16(-1.4) | -15 | [-5] | [4] | [6] | -19 | 24 | UR | 0.1 | SmallShort | | (-4) | 5 | 10 | 13 | 5 | -0.7,49 | 54 | | | | |
| 21 | Nov/9 | 10 | 148.52 | 148.57 | 150.34(-0.04) | 150.03(-0.03) | 149.91(0.05) | 149.89 | 0.6 | | 0 | 17(-0.9) | -30 | [-5] | [5] | [-9] | -37 | 16 | RG | -0 | Wait | | (-6) | 7 | -34 | 13 | 3 | -1.1,41 | 54 | | 22 | Nov/9 | 9 | 148.52 | 148.57 | 150.4(-0.03) | 150.08(-0.01) | 149.84(0.03) | 150.24 | 0.7 | | 0 | 18(-1.2) | 10 | [-4] | [4] | [16] | -24 | 23 | UR | 0.9 | SmallShort? | | (-4) | 4 | 34 | 21 | 10 | -0.4,36 | 54 | | 23 | Nov/8 | 15 | 148.58 | 148.29 | 150.45(-0.05) | 150.1(-0.03) | 149.79(-0.05) | 149.9 | 0.5 | | -1 | 19(-0.6) | -25 | [-7] | [-7] | [5] | -58 | -7 | DP | 0.2 | OpenShort? | | (-7) | -7 | 10 | 13 | -3 | -1.2,22 | 51 | | 24 | Nov/8 | 14 | 148.58 | 148.29 | 150.53(-0.08) | 150.14(-0.05) | 149.86(-0.09) | 149.8 | 0.5 | | -1 | 20(-3.4) | -50 | [-11] | [-15] | [2] | -75 | 2 | DP | -0.1 | OpenShort | | (-9) | -12 | 7 | 2 | -5 | -1.4,10 | 51 | | 25 | Nov/8 | 13 | 148.58 | 148.29 | 150.65(-0.09) | 150.22(-0.06) | 150(-0.09) | 149.72 | 0.4 | | -1 | 23(-2.6) | -50 | [-12] | [-16] | [4] | -86 | 1 | DP | -0.5 | OpenShort | | (-12) | -12 | 18 | -5 | -13 | -1.6,4 | 51 | | | | |
| 26 | Nov/8 | 12 | 148.58 | 148.29 | 150.78(-0.09) | 150.31(-0.05) | 150.14(-0.12) | 149.54 | 0.4 | | -1 | 26(-0.3) | -50 | [-12] | [-19] | [-19] | -98 | -26 | DT | -0.9 | HoldShort | | (-15) | -16 | -46 | -12 | -20 | -1.9,0 | 51 | | 27 | Nov/8 | 11 | 148.58 | 148.29 | 150.91(-0.08) | 150.39(-0.07) | 150.32(-0.07) | 150 | 0.6 | | -1 | 26(-1) | -50 | [-11] | [-14] | [-9] | -80 | -4 | DT | -0.5 | HoldShort | | (-12) | -9 | -24 | -4 | -3 | -1.4,5 | 51 | | 28 | Nov/8 | 10 | 148.58 | 148.29 | 151.03(-0.05) | 150.49(-0.03) | 150.32(0) | 150.24 | 0.7 | | -1 | 27(-0.2) | -40 | [-7] | [-1] | [-8] | -70 | -5 | DT | -0.3 | OpenShort | | (-10) | 0 | -25 | 2 | -4 | -1.1,8 | 51 | | 29 | Nov/8 | 9 | 148.58 | 148.29 | 151.11(-0.05) | 150.54(-0.03) | 150.42(-0.01) | 150.5 | 0.8 | | -1 | 28(-0.2) | -25 | [-7] | [-2] | [2] | -61 | 3 | DP | 0.1 | OpenShort? | | (-7) | -1 | 4 | 3 | 5 | -0.9,12 | 51 | | 30 | Nov/7 | 15 | 148.65 | 147.88 | 151.18(-0.05) | 150.58(-0.05) | 150.44(-0.02) | 150.46 | 0.7 | | -4 | 28(0.9) | -45 | [-7] | [-5] | [2] | -67 | -9 | DP | 0 | OpenShort? | | (-7) | -3 | 4 | 1 | 3 | -1,8 | 48 | | | | |
| 31 | Nov/7 | 14 | 148.65 | 147.88 | 151.25(0.01) | 150.65(-0.05) | 150.47(0.01) | 150.42 | 0.7 | | -4 | 27(-1.2) | 0 | [1] | [1] | [-2] | -76 | -57 | CR | -0.1 | HoldShort | | (-7) | 1 | -3 | -6 | -1 | -1.2,4 | 48 | | 32 | Nov/7 | 13 | 148.65 | 147.88 | 151.23(0.02) | 150.72(-0.05) | 150.45(-0.07) | 150.45 | 0.7 | | -4 | 28(-1.6) | 5 | [3] | [-9] | [3] | -71 | -83 | RG | 0 | Wait | | (3) | -9 | 13 | -8 | -1 | -1.1,7 | 48 | | 33 | Nov/7 | 12 | 148.65 | 147.88 | 151.2(0.02) | 150.8(-0.07) | 150.56(-0.07) | 150.31 | 0.6 | | -4 | 30(-1.5) | -20 | [3] | [-11] | [-11] | -71 | -93 | DR | -0.3 | OpenShort | | (2) | -9 | -25 | -9 | -8 | -1.2,9 | 48 | | 34 | Nov/7 | 11 | 148.65 | 147.88 | 151.17(0.03) | 150.91(-0.11) | 150.66(-0.04) | 150.57 | 0.7 | | -4 | 31(-3) | 5 | [4] | [-9] | [-3] | -59 | -75 | DR | -0.1 | OpenShort | | (4) | -5 | -4 | -13 | 7 | -0.7,9 | 48 | | 35 | Nov/7 | 10 | 148.65 | 147.88 | 151.12(0.04) | 151.07(-0.11) | 150.72(-0.07) | 150.61 | 0.8 | | -4 | 34(-2.8) | 25 | [5] | [-13] | [8] | -46 | -82 | RG | -0.1 | Wait | | (6) | -9 | 29 | -14 | 3 | -0.6,19 | 48 | | | | |
| 36 | Nov/7 | 9 | 148.65 | 147.88 | 151.06(0.05) | 151.24(-0.13) | 150.82(-0.11) | 150.31 | 0.6 | | -4 | 37(-3.3) | -25 | [7] | [-19] | [-26] | -43 | -119 | DR | -0.5 | OpenShort? | | (4) | -15 | -65 | -16 | -17 | -0.8,27 | 48 | | 37 | Nov/6 | 15 | 148.7 | 147.53 | 150.99(0.08) | 151.44(-0.08) | 150.99(-0.03) | 150.97 | 0.9 | | -4 | 40(-4.7) | 35 | [11] | [-3] | [2] | -19 | -78 | RG | -0 | Wait? | | (10) | -4 | 13 | -13 | -5 | -0,31 | 43 | | 38 | Nov/6 | 14 | 148.7 | 147.53 | 150.87(0.12) | 151.56(-0.08) | 151.03(-0.09) | 150.83 | 0.8 | | -4 | 45(-9.4) | 20 | [16] | [-9] | [-5] | -4 | -126 | DR | -0.2 | OpenShort | | (12) | -12 | -6 | -11 | -15 | -0,46 | 43 | | 39 | Nov/6 | 13 | 148.7 | 147.53 | 150.69(0.15) | 151.68(-0.07) | 151.17(-0.17) | 150.89 | 0.8 | | -4 | 54(-10.2) | 5 | [20] | [-18] | [-11] | 6 | -160 | DR | -0.2 | OpenShort | | (19) | -22 | -22 | -12 | -20 | 0.1,53 | 43 | | 40 | Nov/6 | 12 | 148.7 | 147.53 | 150.47(0.16) | 151.78(-0.05) | 151.42(-0.16) | 151.11 | 0.9 | | -4 | 65(-8) | 10 | [21] | [-15] | [-5] | 19 | -137 | DR | -0.2 | OpenShort | | (25) | -21 | -4 | -14 | -20 | 0.4,59 | 43 | | | | |
| 41 | Nov/6 | 11 | 148.7 | 147.53 | 150.23(0.15) | 151.86(0.08) | 151.66(-0.14) | 151.15 | 0.9 | | -4 | 73(-5.8) | 10 | [20] | [-4] | [-8] | 30 | -104 | DR | -0.3 | OpenShort | | (25) | -18 | -3 | -16 | -20 | 0.5,67 | 43 | | 42 | Nov/6 | 10 | 148.7 | 147.53 | 150(0.14) | 151.74(0.08) | 151.88(-0.14) | 151.18 | 0.9 | | -4 | 78(-3.5) | -5 | [18] | [-5] | [-16] | 43 | -75 | DR | -0.3 | OpenShort | | (24) | -18 | -29 | -14 | -20 | 0.6,78 | 43 | | 43 | Nov/6 | 9 | 148.7 | 147.53 | 149.79(0.15) | 151.62(0.12) | 152.1(-0.06) | 151.48 | 1.1 | | -4 | 82(-1.6) | -25 | [20] | [9] | [-26] | 60 | -36 | CR | -0.3 | HoldShort? | | (24) | -8 | -66 | -9 | -20 | 0.8,90 | 43 | | 44 | Nov/3 | 15 | 148.65 | 147.01 | 149.56(0.19) | 151.44(0.19) | 152.19(0.03) | 152.17 | 1.4 | | -5 | 83(-2) | 20 | [25] | [27] | [-7] | 79 | 9 | CR | -0 | OpenShort? | | (28) | 4 | -16 | -5 | -4 | 1.2,99 | 47 | | 45 | Nov/3 | 14 | 148.65 | 147.01 | 149.27(0.2) | 151.16(0.19) | 152.14(0.06) | 152.33 | 1.4 | | -5 | 85(1.3) | 40 | [26] | [31] | [3] | 85 | 36 | UT | 0.1 | OpenLong | | (31) | 8 | 9 | -3 | 12 | 1.4,100 | 47 | | | | |
| 46 | Nov/3 | 13 | 148.65 | 147.01 | 148.97(0.2) | 150.87(0.21) | 152.05(0.3) | 152.24 | 1.4 | | -5 | 84(2.1) | 50 | [26] | [63] | [0] | 88 | 109 | UT | 0.1 | OpenLong | | (31) | 39 | -1 | -4 | 17 | 1.5,100 | 47 | | 47 | Nov/3 | 12 | 148.65 | 147.01 | 148.67(0.21) | 150.55(0.25) | 151.6(0.32) | 152.25 | 1.4 | | -5 | 82(3.9) | 50 | [27] | [69] | [10] | 93 | 125 | UT | 0.3 | OpenLong | | (31) | 42 | 26 | -6 | 20 | 1.7,100 | 47 | | 48 | Nov/3 | 11 | 148.65 | 147.01 | 148.36(0.2) | 150.18(0.32) | 151.12(0.29) | 151.97 | 1.3 | | -5 | 78(3.9) | 50 | [26] | [69] | [9] | 95 | 127 | UT | 0.4 | OpenLong | | (31) | 38 | 6 | 32 | 17 | 1.8,100 | 47 | | 49 | Nov/3 | 10 | 148.65 | 147.01 | 148.06(0.21) | 149.7(0.36) | 150.69(0.34) | 151.91 | 1.3 | | -5 | 74(6.3) | 50 | [27] | [79] | [8] | 100 | 149 | UT | 0.6 | HoldLong | | (32) | 44 | 1 | 33 | 20 | 2,100 | 47 | | 50 | Nov/3 | 9 | 148.65 | 147.01 | 147.75(0.22) | 149.16(0.37) | 150.18(0.33) | 151.89 | 1.3 | | -5 | 68(8.2) | 50 | [29] | [78] | [73] | 110 | 158 | UT | 1 | HoldLong? | | (32) | 43 | 187 | 37 | 20 | 2.4,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|