EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $57.3400 One month high (close): $62.0000

EWJ Daily Change: 1.99% Daily StdDev 1% EWJ EMA_5_Trend: 0.33% 10Minute StdDev: $0.5783

Latest Price : $61.64(1.99%)

Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.6)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.15%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	9	59.53	60.68	60.3(0.07)	60.43(0.15)	60.57(0.23)	61.15	1.2	18	20(6.3)	50	[7]	[36]	[52]	124	128	UT	2.2	HoldLong?	(8)	23	132	19	20	3.2,94	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.68(daily_ema_10 -0.77%) 60.43(hourly_sma_10 -1.18%) 60.3(hourly_sma_20 -1.39%) 59.53(daily_ema_20 -2.65%) Resistance Levels:

2	Nov/13	15	59.43	60.42	60.3(0)	60.34(0.03)	60.43(0.07)	60.43	0.8	14	14(-0.9)	50	[0]	[11]	[1]	63	46	UR	0	SmallShort?	(0)	7	3	0	-5	0.9,90	62
3	Nov/13	14	59.43	60.42	60.26(0.07)	60.32(0.07)	60.39(0.1)	60.41	0.8	14	15(-3.3)	50	[7]	[18]	[2]	62	-21	UT	0.1	OpenLong	(0)	10	0	8	5	0.8,92	62
4	Nov/13	13	59.43	60.42	60.22(0.07)	60.28(0.08)	60.33(0.02)	60.41	0.8	14	18(-2.4)	50	[7]	[11]	[-3]	66	-29	CR	0.4	HoldShort	(8)	2	-13	14	-10	0.9,93	62
5	Nov/13	12	59.43	60.42	60.18(0.07)	60.23(0.07)	60.32(0.05)	60.48	0.8	14	20(-1.2)	50	[7]	[13]	[7]	62	-2	UT	0.6	OpenLong	(9)	5	11	13	17	1.2,82	62

6	Nov/13	11	59.43	60.42	60.14(0.08)	60.19(0.08)	60.29(0.05)	60.42	0.8	14	21(-1.5)	50	[8]	[14]	[11]	37	-12	UT	0.5	OpenLong	(8)	5	36	-7	8	1,62	62
7	Nov/13	10	59.43	60.42	60.09(0.03)	60.14(0.03)	60.26(0.03)	60.23	0.6	14	23(-1)	50	[3]	[8]	[7]	24	-1	UT	-0.1	OpenLong	(6)	3	24	-8	3	0.5,61	62
8	Nov/13	9	59.43	60.42	60.07(0.03)	60.12(-0.03)	60.26(0)	60.1	0.5	14	24(-0.6)	40	[3]	[2]	[-18]	22	-28	CR	-0.5	HoldShort?	(6)	0	-53	-2	7	0.1,69	62
9	Nov/10	15	59.39	60.22	60.05(0.05)	60.12(0)	60.24(0.17)	60.39	0.8	13	25(0.3)	50	[5]	[22]	[9]	58	53	UT	0.5	OpenLong?	(6)	17	11	16	20	1.1,80	64
10	Nov/10	14	59.39	60.22	60.02(-0.03)	60.14(-0.03)	60.14(0.1)	60.33	0.8	13	24(-1.8)	45	[-3]	[11]	[10]	48	101	UR	0.6	SmallShort	(3)	10	17	17	20	1,73	64

11	Nov/10	13	59.39	60.22	60.04(-0.03)	60.16(-0.02)	60.08(0.08)	60.24	0.7	13	26(-1.9)	50	[-3]	[10]	[10]	29	77	UR	0.5	SmallShort	(-3)	8	17	17	17	0.6,64	64
12	Nov/10	12	59.39	60.22	60.06(-0.03)	60.17(-0.05)	60.03(0.05)	60.15	0.6	13	28(-1.8)	50	[-3]	[5]	[6]	9	50	UR	0.3	SmallShort	(-6)	5	13	7	3	0.3,51	64
13	Nov/10	11	59.39	60.22	60.08(-0.03)	60.2(0.08)	60(-0.07)	60.08	0.6	13	30(-0.8)	50	[-3]	[-0]	[9]	-2	12	UR	0.2	SmallShort	(-3)	-7	33	4	-20	0,48	64
14	Nov/10	10	59.39	60.22	60.1(-0.07)	60.15(0.05)	60.04(-0.18)	59.9	0.4	13	31(-0.9)	-20	[-7]	[-14]	[-13]	-22	-7	DT	-0.4	OpenShort	(-8)	-18	-28	-8	-20	-0.5,41	64
15	Nov/10	9	59.39	60.22	60.14(-0.03)	60.12(0.07)	60.15(-0.13)	60.05	0.5	13	31(-0.7)	30	[-3]	[-7]	[2]	-12	-12	RG	-0.3	Wait?	(-3)	-13	17	-13	-20	-0.2,43	64

16	Nov/9	15	59.33	59.98	60.16(-0.03)	60.08(0.05)	60.23(-0.13)	59.96	0.5	9	32(-0.1)	10	[-3]	[-9]	[-8]	-14	-32	RG	-0.7	Wait?	(-6)	-13	-9	-17	-20	-0.5,49	61
17	Nov/9	14	59.33	59.98	60.18(-0.1)	60.05(0.07)	60.31(-0.13)	60.01	0.6	9	32(-4.6)	-45	[-10]	[-9]	[-18]	2	33	DT	-0.8	OpenShort	(-3)	-13	-46	-11	-13	-0.4,62	61
18	Nov/9	13	59.33	59.98	60.24(-0.08)	60.01(0.08)	60.39(0.2)	60.26	0.8	9	37(-3.3)	10	[-8]	[26]	[-9]	27	121	RG	-0.3	Wait	(-9)	21	-34	9	8	0,77	61
19	Nov/9	12	59.33	59.98	60.29(-0.05)	59.96(0.08)	60.27(0.28)	60.45	0.9	9	40(-2.9)	50	[-5]	[35]	[4]	37	142	UR	0.4	SmallShort	(-8)	29	-6	20	20	0.3,79	61
20	Nov/9	11	59.33	59.98	60.32(-0.07)	59.91(-0.02)	60.1(0.28)	60.48	0.9	9	43(-3.2)	50	[-7]	[29]	[20]	36	160	UR	0.7	SmallShort	(-6)	29	24	38	20	0.3,78	61

21	Nov/9	10	59.33	59.98	60.36(-0.08)	59.92(-0.05)	59.93(0.25)	60.35	0.8	9	46(-2.9)	30	[-8]	[24]	[5]	1	132	UR	0.7	SmallShort	(-9)	26	-14	28	20	-0,51	61
22	Nov/9	9	59.33	59.98	60.41(-0.07)	59.95(-0.03)	59.78(0.25)	60.43	0.9	9	49(-2.4)	50	[-7]	[25]	[58]	-22	123	UR	1.1	SmallShort?	(-9)	26	149	22	20	0,28	61
23	Nov/8	15	59.35	59.75	60.45(-0.13)	59.97(-0.15)	59.63(-0.03)	59.63	0.2	5	52(0.5)	-15	[-13]	[-12]	[0]	-79	-27	DT	0	HoldShort?	(-14)	-3	0	5	-5	-1.3,4	57
24	Nov/8	14	59.35	59.75	60.53(-0.21)	60.06(-0.15)	59.65(-0.1)	59.63	0.2	5	51(-4.2)	-30	[-22]	[-22]	[-1]	-83	21	DT	-0	HoldShort	(-17)	-10	-2	4	-15	-1.4,2	57
25	Nov/8	13	59.35	59.75	60.66(-0.2)	60.15(-0.15)	59.71(-0.33)	59.64	0.2	5	55(-2.6)	-45	[-21]	[-45]	[2]	-87	-61	DP	-0.1	OpenShort	(-23)	-34	11	1	-20	-1.5,1	57

26	Nov/8	12	59.35	59.75	60.78(-0.21)	60.24(-0.13)	59.91(-0.35)	59.58	0.2	5	58(0.5)	-50	[-22]	[-46]	[-9]	-93	-87	DT	-0.5	HoldShort	(-26)	-36	-14	-2	-20	-1.7,0	57
27	Nov/8	11	59.35	59.75	60.91(-0.2)	60.32(-0.25)	60.12(-0.33)	59.66	0.3	5	57(1.1)	-50	[-21]	[-50]	[-11]	-95	-101	DT	-0.7	OpenShort	(-22)	-34	-19	-14	-20	-1.8,0	57
28	Nov/8	10	59.35	59.75	61.03(-0.2)	60.47(-0.23)	60.32(-0.23)	59.76	0.3	5	56(2.3)	-50	[-21]	[-39]	[-13]	-89	-78	DT	-0.8	OpenShort	(-23)	-24	-28	-8	-20	-1.8,6	57
29	Nov/8	9	59.35	59.75	61.15(-0.16)	60.61(-0.2)	60.46(-0.21)	59.91	0.5	5	54(3.7)	-50	[-17]	[-34]	[-49]	-87	-100	DT	-0.8	OpenShort?	(-20)	-22	-133	-6	-20	-1.9,11	57
30	Nov/7	15	59.37	59.61	61.25(-0.08)	60.73(-0.12)	60.59(0.03)	60.64	1	6	50(0.9)	5	[-8]	[-2]	[3]	-54	-19	RG	0.1	Wait?	(-12)	3	0	8	17	-1,21	59

31	Nov/7	14	59.37	59.61	61.3(-0.03)	60.8(-0.1)	60.57(0.1)	60.64	1	6	49(1)	45	[-3]	[8]	[1]	-65	-59	UR	0.1	SmallShort	(-11)	10	2	4	-2	-1.1,13	59
32	Nov/7	13	59.37	59.61	61.32(-0.03)	60.86(-0.11)	60.51(-0.2)	60.63	1	6	48(1.2)	35	[-3]	[-24]	[10]	-68	-129	RG	0.2	Wait	(-3)	-21	28	3	-2	-1.2,12	59
33	Nov/7	12	59.37	59.61	61.34(-0.02)	60.93(-0.13)	60.63(-0.21)	60.48	0.9	6	47(1.8)	10	[-2]	[-26]	[-8]	-78	-171	RG	-0.3	Wait	(-3)	-22	-20	2	-20	-1.5,10	59
34	Nov/7	11	59.37	59.61	61.34(0)	61.01(-0.25)	60.76(-0.18)	60.59	1	6	45(0)	35	[0]	[-29]	[2]	-77	-162	RG	-0.3	Wait	(-2)	-19	11	-12	2	-1.4,8	59
35	Nov/7	10	59.37	59.61	61.35(-0.02)	61.16(-0.28)	60.87(-0.25)	60.53	0.9	6	45(0.5)	25	[-2]	[-38]	[8]	-78	-170	RG	-0.6	Wait	(-2)	-26	34	-16	-8	-1.5,10	59

36	Nov/7	9	59.37	59.61	61.36(-0.02)	61.33(-0.28)	61.02(-0.31)	60.34	0.8	6	45(1.2)	-5	[-2]	[-44]	[-60]	-83	-224	RG	-1.2	SmallLong?	(-2)	-32	-157	-21	-20	-1.8,12	59
37	Nov/6	15	59.34	59.38	61.37(0.07)	61.5(-0.15)	61.21(-0.02)	61.2	1.5	6	44(-3.5)	50	[7]	[-3]	[1]	-42	-100	RG	-0	Wait?	(6)	-2	11	-12	-7	-0.3,16	55
38	Nov/6	14	59.34	59.38	61.33(0.1)	61.59(-0.16)	61.22(-0.08)	61.14	1.5	6	47(-6.7)	50	[10]	[-9]	[-4]	-31	-142	DR	-0.1	OpenShort	(8)	-8	-2	-11	-15	-0.3,27	55
39	Nov/6	13	59.34	59.38	61.27(0.13)	61.69(-0.11)	61.27(-0.31)	61.15	1.5	6	54(-7.8)	40	[14]	[-30]	[-12]	-20	-214	DR	-0.2	OpenShort	(11)	-32	-22	-14	-20	-0.2,35	55
40	Nov/6	12	59.34	59.38	61.19(0.13)	61.76(-0.08)	61.46(-0.28)	61.27	1.6	6	62(-6.5)	50	[14]	[-25]	[-8]	-7	-177	DR	-0.3	OpenShort	(17)	-29	-6	-17	-20	0.1,41	55

41	Nov/6	11	59.34	59.38	61.11(0.15)	61.81(0.05)	61.63(-0.24)	61.3	1.6	6	68(-5.4)	50	[16]	[-13]	[-8]	2	-167	DR	-0.4	OpenShort	(17)	-25	8	-26	-20	0.2,47	55
42	Nov/6	10	59.34	59.38	61.02(0.13)	61.78(0.05)	61.78(-0.29)	61.26	1.6	6	74(-4.2)	35	[14]	[-19]	[-15]	22	-150	DR	-0.6	OpenShort	(17)	-30	-17	-22	-20	0.3,64	55
43	Nov/6	9	59.34	59.38	60.94(0.15)	61.75(0.1)	61.96(-0.23)	61.35	1.7	6	78(-2.9)	20	[16]	[-10]	[-52]	43	-124	DR	-0.6	OpenShort?	(17)	-24	-136	-15	-20	0.4,83	55
44	Nov/3	15	59.24	59.05	60.85(0.21)	61.69(0.24)	62.1(0.06)	62.11	2.5	6	81(-4.8)	50	[22]	[31]	[-3]	81	27	CR	0	OpenShort?	(23)	6	-7	-5	-3	1.3,98	60
45	Nov/3	14	59.24	59.05	60.72(0.26)	61.54(0.24)	62.06(0.11)	62.15	2.6	6	85(-1.1)	50	[27]	[38]	[7]	87	20	UT	0.1	HoldLong	(26)	12	20	-4	16	1.5,99	60

46	Nov/3	13	59.24	59.05	60.56(0.25)	61.39(0.24)	61.99(0.36)	62.04	2.5	6	87(-0.2)	50	[26]	[64]	[-5]	87	89	CR	0.1	OpenShort	(31)	38	-18	-4	16	1.5,99	60
47	Nov/3	12	59.24	59.05	60.41(0.28)	61.24(0.28)	61.77(0.39)	62.14	2.5	6	87(2.9)	50	[30]	[70]	[8]	95	117	UT	0.4	OpenLong	(31)	41	14	-3	20	1.8,100	60
48	Nov/3	11	59.24	59.05	60.24(0.27)	61.07(0.35)	61.53(0.41)	62.06	2.5	6	84(4.1)	50	[28]	[75]	[19]	98	142	UT	0.6	OpenLong	(30)	43	29	33	20	1.9,100	60
49	Nov/3	10	59.24	59.05	60.08(0.25)	60.86(0.4)	61.28(0.43)	61.9	2.3	6	80(6)	50	[26]	[80]	[15]	100	165	UT	0.7	HoldLong	(31)	45	20	33	20	2,100	60
50	Nov/3	9	59.24	59.05	59.93(0.25)	60.62(0.35)	61.02(0.38)	61.79	2.2	6	74(6.7)	50	[26]	[72]	[61]	105	163	UT	0.9	HoldLong?	(28)	40	151	35	20	2.2,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI