BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 13, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $22.2850 One month high (close): $24.6200

BOTZ Daily Change: 0.31% Daily StdDev 1.26% BOTZ EMA_5_Trend: 0.16% 10Minute StdDev: $0.1431

Latest Price : $24.62(0.31%)

Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.31%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 13, 2023
1	Nov/13	14	23.62	24.09	24.45(0.08)	24.53(0.16)	24.6(0.16)	24.63	1.3	15	18(0.5)	50	[6]	[26]	[2]	79	33	UT	0.2	HoldLong	(7)	13	0	2	16	1.3,96	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.53(hourly_sma_10 -0.41%) 24.45(hourly_sma_20 -0.73%) 24.09(daily_ema_10 -2.19%) 23.62(daily_ema_20 -4.1%) Resistance Levels:

2	Nov/13	13	23.62	24.09	24.43(0.08)	24.49(0.16)	24.56(0.08)	24.63	1.3	15	18(0)	50	[6]	[20]	[4]	81	25	UT	0.5	HoldLong	(7)	6	7	13	-8	1.4,96	65
3	Nov/13	12	23.62	24.09	24.41(0.04)	24.45(0.08)	24.54(0.04)	24.61	1.3	15	18(0.4)	50	[3]	[12]	[-1]	73	52	CR	0.5	HoldShort	(7)	3	-10	9	12	1.4,88	65
4	Nov/13	11	23.62	24.09	24.4(0.08)	24.43(0.21)	24.53(0.16)	24.64	1.3	15	17(1.5)	50	[6]	[28]	[23]	73	63	UT	0.8	OpenLong	(7)	13	58	1	20	1.8,78	65
5	Nov/13	10	23.62	24.09	24.38(0.04)	24.38(0.04)	24.49(0.08)	24.47	1.1	15	16(0.2)	50	[3]	[14]	[3]	43	21	UT	-0.2	OpenLong	(3)	6	7	-2	8	0.7,75	65

6	Nov/13	9	23.62	24.09	24.38(0)	24.38(0)	24.47(0.16)	24.45	1.1	15	15(0.1)	50	[0]	[18]	[-8]	47	68	CR	-0.2	HoldShort?	(0)	13	-35	10	20	0.7,79	65
7	Nov/10	15	23.6	23.89	24.37(0.04)	24.38(0)	24.43(0.29)	24.55	1.2	11	15(0.5)	50	[3]	[30]	[13]	70	101	UT	1	OpenLong?	(3)	23	10	35	20	1.5,82	66
8	Nov/10	14	23.6	23.89	24.37(0)	24.37(-0.04)	24.36(0.12)	24.52	1.2	11	15(0.5)	50	[0]	[14]	[14]	48	98	UR	1.4	SmallShort	(0)	10	14	35	20	1.4,63	66
9	Nov/10	13	23.6	23.89	24.37(0)	24.38(0.04)	24.33(0.25)	24.48	1.1	11	14(0.4)	50	[0]	[27]	[22]	18	109	UR	1.4	SmallShort	(3)	20	45	31	20	1.1,40	66
10	Nov/10	12	23.6	23.89	24.37(0)	24.38(0)	24.27(0.04)	24.35	1	11	14(-0.3)	50	[0]	[9]	[9]	-36	9	UR	0.7	SmallShort	(-3)	3	31	2	-20	-0.1,17	66

11	Nov/10	11	23.6	23.89	24.36(-0.04)	24.38(0)	24.26(-0.25)	24.26	0.9	11	14(0.4)	25	[-3]	[-15]	[2]	-58	-61	RG	0	Wait	(-3)	-20	14	-2	-20	-0.9,15	66
12	Nov/10	10	23.6	23.89	24.36(0)	24.38(0)	24.32(-0.29)	24.22	0.8	11	14(0.4)	20	[0]	[-17]	[-18]	-74	-128	DR	-0.9	OpenShort	(0)	-23	-38	-23	-20	-1.4,11	66
13	Nov/10	9	23.6	23.89	24.36(0)	24.37(0.04)	24.39(-0.2)	24.33	0.9	11	13(0)	50	[0]	[-8]	[5]	-43	-67	RG	-0.6	Wait?	(0)	-16	42	-42	-20	-0.4,17	66
14	Nov/9	15	23.58	23.67	24.37(-0.04)	24.36(-0.04)	24.44(-0.12)	24.21	0.8	4	13(0.8)	-30	[-3]	[-8]	[-21]	-53	-61	DT	-2.2	OpenShort?	(-3)	-10	-28	-46	-20	-1.5,35	64
15	Nov/9	14	23.58	23.67	24.37(0)	24.37(-0.04)	24.44(0)	24.29	0.9	4	13(0.1)	-30	[0]	[3]	[-33]	-6	-40	CR	-1.9	HoldShort	(-3)	0	-83	-29	0	-0.9,67	64

16	Nov/9	12	23.58	23.67	24.37(0)	24.38(0.04)	24.47(0.16)	24.53	1.2	4	13(0.7)	30	[0]	[19]	[3]	83	98	UR	0.6	SmallShort	(7)	13	-10	27	20	1.6,93	64
17	Nov/9	10	23.58	23.67	24.38(0.04)	24.37(0.08)	24.43(0.29)	24.56	1.3	4	12(0.8)	50	[3]	[32]	[9]	86	102	UT	1.4	HoldLong	(3)	23	-7	43	20	2,86	64
18	Nov/9	9	23.58	23.67	24.37(0.04)	24.35(0.04)	24.36(0.29)	24.58	1.3	4	11(2)	50	[3]	[30]	[34]	80	122	UT	2.6	OpenLong?	(0)	23	73	44	20	2.5,67	64
19	Nov/9	20	23.58	23.67	24.36(-0.08)	24.35(0)	24.29(0.04)	24.37	1	4	9(-4.8)	15	[-7]	[6]	[15]	1	86	UR	1.2	SmallShort	(0)	3	25	30	20	0.1,48	64
20	Nov/8	15	23.59	23.5	24.38(-0.04)	24.34(-0.08)	24.28(-0.04)	24.3	0.9	0	14(0.5)	-20	[-3]	[-3]	[-1]	-43	-2	DT	0.2	OpenShort?	(-7)	-3	-7	11	-8	-0.8,27	57

21	Nov/8	14	23.59	23.5	24.39(-0.04)	24.34(0)	24.29(-0.08)	24.32	0.9	0	13(0.1)	0	[-3]	[-3]	[12]	-53	-12	RG	0.3	Wait	(-3)	-6	35	2	0	-0.7,15	57
22	Nov/8	12	23.59	23.5	24.39(0)	24.36(-0.04)	24.31(-0.16)	24.22	0.8	0	13(1)	-15	[0]	[-10]	[-9]	-88	-108	DR	-0.9	HoldShort	(-3)	-13	-14	-17	-20	-1.7,5	57
23	Nov/8	11	23.59	23.5	24.4(-0.04)	24.37(-0.04)	24.35(-0.16)	24.26	0.8	0	12(0.8)	-40	[-3]	[-11]	[-10]	-75	-61	DT	-0.9	HoldShort	(-3)	-13	-14	-20	-20	-1.4,10	57
24	Nov/8	10	23.59	23.5	24.41(-0.04)	24.38(-0.04)	24.39(-0.04)	24.3	0.9	0	11(0.3)	-35	[-3]	[-1]	[-11]	-59	-23	DT	-1	OpenShort	(-3)	-3	-18	-15	-20	-1.2,21	57
25	Nov/8	9	23.59	23.5	24.41(0)	24.39(0.04)	24.4(-0.08)	24.35	1	0	11(0)	-20	[0]	[-1]	[-10]	-37	-49	DR	-0.6	OpenShort?	(0)	-6	-25	-9	0	-0.8,33	57

26	Nov/7	15	23.6	23.34	24.42(0.04)	24.39(0)	24.4(0)	24.42	1	-5	11(0.2)	-5	[3]	[4]	[-1]	-16	-37	CR	0	HoldShort?	(0)	0	-3	1	0	0,34	55
27	Nov/7	14	23.6	23.34	24.41(0.12)	24.38(-0.04)	24.42(0.16)	24.43	1	-5	11(-7.3)	45	[9]	[16]	[2]	-15	-64	UT	0.1	OpenLong	(3)	13	0	0	20	0.2,30	55
28	Nov/7	13	23.6	23.34	24.38(0.12)	24.39(0.04)	24.42(0)	24.43	1	-5	18(-4.9)	45	[9]	[7]	[7]	-11	-91	UT	0.3	OpenLong	(10)	0	21	-0	4	0.3,32	55
29	Nov/7	12	23.6	23.34	24.35(0.08)	24.38(-0.16)	24.42(0)	24.37	0.9	-5	23(-4.5)	0	[6]	[-2]	[-8]	-19	-64	DR	-0.1	OpenShort	(10)	0	-28	-4	20	0.1,29	55
30	Nov/7	11	23.6	23.34	24.33(0.16)	24.38(0)	24.38(0.12)	24.45	1	-5	28(-4.4)	50	[13]	[16]	[7]	-16	-70	UT	0.3	OpenLong	(10)	9	21	-9	20	0.5,22	55

31	Nov/7	10	23.6	23.34	24.29(0.16)	24.42(-0.04)	24.38(0)	24.39	1	-5	32(-3.3)	50	[13]	[5]	[12]	-10	-107	UT	0.2	OpenLong	(14)	0	42	-11	0	0.4,30	55
32	Nov/7	9	23.6	23.34	24.25(0.12)	24.43(-0.04)	24.35(-0.16)	24.27	0.8	-5	35(-2.9)	-15	[9]	[-9]	[-23]	-7	-137	DR	-0.3	OpenShort?	(10)	-13	-52	-11	-20	0.1,41	55
33	Nov/6	15	23.61	23.22	24.22(0.12)	24.43(0)	24.35(0)	24.42	1	-6	38(-0.8)	25	[9]	[6]	[7]	12	-31	UT	0.1	OpenLong?	(14)	0	25	-9	0	0.6,47	46
34	Nov/6	14	23.61	23.22	24.19(0.25)	24.44(-0.04)	24.39(-0.29)	24.35	0.9	-6	39(-9.9)	5	[19]	[-16]	[2]	23	-225	RG	-0.1	Wait	(10)	-23	18	-10	-20	0.5,60	46
35	Nov/6	13	23.61	23.22	24.13(0.33)	24.44(0)	24.46(-0.16)	24.3	0.8	-6	49(-9.6)	-10	[26]	[-2]	[-15]	26	-269	DR	-0.4	OpenShort	(21)	-12	-35	-11	-20	0.4,66	46

36	Nov/6	12	23.61	23.22	24.05(0.29)	24.45(0.04)	24.5(-0.04)	24.4	0.9	-6	59(-6.9)	-5	[23]	[8]	[-15]	38	-125	CR	-0.2	HoldShort	(28)	-3	-31	-17	-20	0.7,70	46
37	Nov/6	11	23.61	23.22	23.98(0.33)	24.44(0.25)	24.51(0.08)	24.49	1	-6	65(-4.1)	35	[26]	[26]	[6]	54	-74	UT	-0	OpenLong	(32)	6	35	-9	-20	0.9,81	46
38	Nov/6	10	23.61	23.22	23.9(0.34)	24.38(0.25)	24.49(-0.04)	24.39	0.9	-6	70(-3)	-50	[26]	[17]	[-44]	59	-111	CR	-0.2	HoldShort	(29)	-3	-116	-8	-20	0.8,89	46
39	Nov/6	9	23.61	23.22	23.82(0.38)	24.32(0.37)	24.5(0.29)	24.73	1.3	-6	73(0.7)	45	[30]	[48]	[34]	88	98	UT	0.4	HoldLong?	(32)	23	90	1	20	1.5,100	46
40	Nov/3	15	23.61	23.08	23.73(0.34)	24.23(0.33)	24.43(0.12)	24.47	1	-10	72(1.1)	15	[26]	[33]	[1]	80	26	UT	0.1	OpenLong?	(32)	9	7	-3	-12	1.2,100	46

41	Nov/3	14	23.61	23.08	23.65(0.34)	24.15(0.29)	24.4(0.08)	24.45	1	-10	71(0.1)	20	[26]	[28]	[7]	83	46	UT	0.1	HoldLong	(29)	6	17	-3	20	1.3,100	46
42	Nov/3	13	23.61	23.08	23.57(0.38)	24.08(0.29)	24.38(0.45)	24.4	0.9	-10	71(0.7)	25	[30]	[57]	[-2]	85	105	CR	0	OpenShort	(32)	35	-10	-4	20	1.4,100	46
43	Nov/3	12	23.61	23.08	23.48(0.34)	24.01(0.29)	24.27(0.5)	24.43	1	-10	70(2.2)	25	[26]	[60]	[10]	90	203	UT	0.3	OpenLong	(32)	39	14	-5	20	1.6,100	46
44	Nov/3	11	23.61	23.08	23.4(0.39)	23.94(0.55)	24.15(0.5)	24.39	0.9	-10	68(3)	25	[30]	[71]	[7]	93	178	UT	0.4	OpenLong	(29)	39	18	2	8	1.7,100	46
45	Nov/3	10	23.61	23.08	23.31(0.34)	23.81(0.63)	24.03(0.54)	24.34	0.8	-10	65(4.4)	25	[26]	[77]	[1]	98	252	TP	0.6	OpenShort	(33)	42	-3	3	16	1.9,100	46

46	Nov/3	9	23.61	23.08	23.23(0.39)	23.66(0.64)	23.9(0.55)	24.35	0.9	-10	60(6)	25	[30]	[79]	[65]	105	249	UT	0.9	HoldLong?	(33)	43	178	5	20	2.2,100	46
47	Nov/2	15	23.62	22.92	23.14(0.26)	23.51(0.43)	23.77(0.13)	23.85	0.3	-17	54(1.5)	15	[20]	[33]	[3]	88	101	UT	0.2	OpenLong?	(25)	10	3	0	17	1.5,100	43
48	Nov/2	14	23.62	22.92	23.08(0.26)	23.41(0.39)	23.74(0.04)	23.84	0.3	-17	53(3.4)	25	[21]	[25]	[15]	90	92	UT	0.2	OpenLong	(22)	3	21	30	20	1.7,97	43
49	Nov/2	13	23.62	22.92	23.02(0.26)	23.32(0.39)	23.73(0.64)	23.78	0.2	-17	49(3.3)	25	[21]	[74]	[21]	90	234	UT	0.1	OpenLong	(22)	52	32	30	20	1.8,95	43
50	Nov/2	12	23.62	22.92	22.96(0.26)	23.23(0.35)	23.58(0.68)	23.69	0.1	-17	46(3.1)	25	[21]	[75]	[9]	87	234	UT	0.3	OpenLong	(22)	55	-3	29	20	1.8,92	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI