|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 13, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $17.0700 One month high (close): $21.3100
SAGE Daily Change: 1.14% Daily StdDev 3.17% SAGE EMA_5_Trend: -3.6% 10Minute StdDev: $0.318
Latest Price : $17.27(1.14%) | Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($0.9) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.8) Wed. Nov 8, 2023($1) Tue. Nov 7, 2023($0.8) Mon. Nov 6, 2023($0.7)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.6% Daily EMA 20 BBV: -1.4
| | Mon. Nov. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 13 | 18.78 | 18.91 | 17.29(-0.4) | 17(0.06) | 16.92(-0.06) | 17.12 | -1.6 | | -3 | 43(-5.5) | -50 | [-13] | [-5] | [8] | -16 | 819 | DP | 0.4 | OpenShort | | (-5) | -2 | 4 | 21 | 20 | -0.4,44 | 42 | Sample size 49 Avg positive next hour return: 1.14%(59%) Avg negative next hour return: -0.7%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17(weak_hourly_sma_10 -0.7%)
Resistance Levels: 17.29(hourly_sma_20 0.99%) 18.78(daily_ema_20 9.7%) 18.91(daily_ema_10 10.46%)
|
| | | 2 | Nov/13 | 12 | 18.78 | 18.91 | 17.36(-0.34) | 16.99(-0.06) | 16.93(-0.12) | 17.07 | -1.6 | | -3 | 49(-4.5) | -50 | [-11] | [-8] | [10] | -39 | 575 | DP | 0.3 | OpenShort | | (-5) | -4 | 12 | 11 | 20 | -0.6,26 | 42 | | 3 | Nov/13 | 11 | 18.78 | 18.91 | 17.42(-0.46) | 17(-0.23) | 16.95(-0.35) | 16.92 | -1.8 | | -3 | 53(-2.7) | -50 | [-15] | [-19] | [6] | -65 | 606 | DP | -0.1 | OpenShort | | (-6) | -11 | 17 | -3 | 12 | -0.9,8 | 42 | | 4 | Nov/13 | 10 | 18.78 | 18.91 | 17.5(-0.57) | 17.04(-0.35) | 17.01(-0.35) | 16.71 | -2 | | -3 | 56(-1.3) | -50 | [-18] | [-22] | [-9] | -78 | 713 | DT | -0.5 | HoldShort | | (-7) | -11 | -7 | -6 | -20 | -1.3,5 | 42 | | 5 | Nov/13 | 9 | 18.78 | 18.91 | 17.6(-0.56) | 17.1(-0.35) | 17.07(-0.12) | 16.8 | -1.9 | | -3 | 57(-2.9) | -50 | [-18] | [-15] | [-11] | -72 | 827 | DT | -0.5 | OpenShort? | | (-8) | -4 | -25 | -2 | -20 | -1.3,11 | 42 | | | | |
| 6 | Nov/10 | 15 | 18.9 | 19.06 | 17.7(-0.56) | 17.16(-0.23) | 17.09(0.23) | 17.13 | -1.8 | | -3 | 60(-10.3) | -45 | [-18] | [-2] | [3] | -56 | 1162 | DP | 0.1 | OpenShort? | | (-6) | 7 | -5 | 9 | 20 | -0.9,17 | 46 | | 7 | Nov/10 | 14 | 18.9 | 19.06 | 17.8(-0.61) | 17.2(-0.17) | 17.05(-0.06) | 17.2 | -1.7 | | -3 | 70(-7.7) | -50 | [-17] | [-9] | [3] | -60 | 937 | DP | 0.2 | OpenShort | | (-8) | -2 | 1 | 9 | 12 | -0.9,13 | 46 | | 8 | Nov/10 | 13 | 18.9 | 19.06 | 17.91(-0.67) | 17.23(-0.29) | 17.06(-0.06) | 17.19 | -1.7 | | -3 | 78(-5.9) | -35 | [-19] | [-11] | [12] | -66 | 1006 | DP | 0.2 | OpenShort | | (-9) | -2 | 16 | 8 | 20 | -0.9,7 | 46 | | 9 | Nov/10 | 12 | 18.9 | 19.06 | 18.03(-0.66) | 17.28(-0.8) | 17.07(-0.41) | 16.98 | -1.9 | | -3 | 84(-0.8) | -50 | [-19] | [-28] | [6] | -82 | 613 | DP | -0.1 | OpenShort | | (-10) | -12 | 5 | 1 | 20 | -1.3,1 | 46 | | 10 | Nov/10 | 11 | 18.9 | 19.06 | 18.15(-0.66) | 17.42(-0.91) | 17.14(-0.52) | 16.92 | -2 | | -3 | 85(0.9) | -50 | [-19] | [-33] | [-2] | -88 | 460 | DT | -0.3 | HoldShort | | (-9) | -15 | -2 | 1 | -20 | -1.5,0 | 46 | | | | |
| 11 | Nov/10 | 10 | 18.9 | 19.06 | 18.27(-0.65) | 17.58(-0.85) | 17.23(-0.75) | 16.94 | -2 | | -3 | 84(3.6) | -50 | [-18] | [-38] | [-15] | -90 | 258 | DT | -0.3 | OpenShort | | (-9) | -21 | -23 | 1 | -20 | -1.6,0 | 46 | | 12 | Nov/10 | 9 | 18.9 | 19.06 | 18.39(-0.43) | 17.73(-0.62) | 17.36(-0.23) | 17.24 | -1.7 | | -3 | 80(3.2) | -50 | [-12] | [-19] | [-4] | -85 | 168 | DT | -0.2 | OpenShort? | | (-8) | -7 | -2 | 2 | -20 | -1.4,0 | 46 | | 13 | Nov/9 | 15 | 19.02 | 19.17 | 18.47(-0.48) | 17.84(-0.67) | 17.4(-0.57) | 17.26 | -2 | | -2 | 77(-2.1) | -50 | [-14] | [-30] | [-10] | -90 | 62 | DT | -0.2 | HoldShort? | | (-6) | -16 | -6 | -0 | -20 | -1.6,0 | 48 | | 14 | Nov/9 | 14 | 19.02 | 19.17 | 18.56(-0.91) | 17.96(-0.72) | 17.5(-1.19) | 17.34 | -1.9 | | -2 | 79(-10.5) | -50 | [-26] | [-51] | [-7] | -92 | 655 | DT | -0.2 | HoldShort | | (-6) | -33 | -3 | 1 | -20 | -1.7,1 | 48 | | 15 | Nov/9 | 13 | 19.02 | 19.17 | 18.73(-0.9) | 18.09(-0.77) | 17.71(-1.23) | 17.38 | -1.8 | | -2 | 90(-5.3) | -50 | [-25] | [-53] | [-14] | -92 | 549 | DT | -0.4 | HoldShort | | (-13) | -35 | -12 | -1 | -20 | -1.7,1 | 48 | | | | |
| 16 | Nov/9 | 12 | 19.02 | 19.17 | 18.9(-0.84) | 18.23(-0.92) | 17.93(-0.94) | 17.54 | -1.6 | | -2 | 95(-3.9) | -50 | [-24] | [-46] | [-4] | -89 | 572 | DT | -0.5 | HoldShort | | (-12) | -26 | 5 | -4 | -20 | -1.6,1 | 48 | | 17 | Nov/9 | 11 | 19.02 | 19.17 | 19.06(-0.88) | 18.4(-1.08) | 18.1(-1.09) | 17.47 | -1.7 | | -2 | 99(-1.1) | -50 | [-25] | [-53] | [-21] | -95 | 470 | DT | -0.7 | HoldShort | | (-12) | -31 | -23 | -6 | -20 | -1.8,0 | 48 | | 18 | Nov/9 | 10 | 19.02 | 19.17 | 19.23(-0.83) | 18.6(-0.96) | 18.3(-0.71) | 17.78 | -1.4 | | -2 | 100(-1.8) | -50 | [-23] | [-40] | [-23] | -89 | 641 | DT | -0.6 | HoldShort | | (-12) | -20 | -42 | -2 | -20 | -1.6,1 | 48 | | 19 | Nov/9 | 9 | 19.02 | 19.17 | 19.39(-0.77) | 18.78(-0.48) | 18.43(-0.22) | 18.36 | -0.7 | | -2 | 102(-6.8) | -50 | [-22] | [-19] | [-6] | -77 | 998 | DT | -0.1 | HoldShort? | | (-10) | -6 | -8 | 2 | -20 | -1.1,1 | 48 | | 20 | Nov/8 | 15 | 19.12 | 19.32 | 19.54(-0.71) | 18.87(-0.47) | 18.47(-0.38) | 18.47 | -0.8 | | 1 | 109(-15.3) | -50 | [-20] | [-22] | [-2] | -76 | 757 | DT | 0 | HoldShort? | | (-10) | -11 | 4 | 4 | -20 | -1.1,2 | 54 | | | | |
| 21 | Nov/8 | 14 | 19.12 | 19.32 | 19.68(-0.71) | 18.96(-0.47) | 18.54(-0.86) | 18.41 | -0.9 | | 1 | 124(-1.6) | -50 | [-21] | [-37] | [-10] | -83 | 437 | DT | -0.1 | HoldShort | | (-10) | -25 | -2 | 0 | -20 | -1.3,0 | 54 | | 22 | Nov/8 | 13 | 19.12 | 19.32 | 19.82(-0.75) | 19.05(-0.31) | 18.7(-1.11) | 18.44 | -0.8 | | 1 | 125(1) | -50 | [-22] | [-42] | [-12] | -83 | 341 | DT | -0.3 | HoldShort | | (-10) | -32 | 1 | -3 | -20 | -1.3,0 | 54 | | 23 | Nov/8 | 12 | 19.12 | 19.32 | 19.97(-0.65) | 19.11(-0.21) | 18.91(-1.15) | 18.43 | -0.8 | | 1 | 124(4.2) | -50 | [-19] | [-41] | [-22] | -88 | 28 | DT | -0.5 | OpenShort | | (-10) | -33 | -11 | -10 | -20 | -1.5,0 | 54 | | 24 | Nov/8 | 11 | 19.12 | 19.32 | 20.1(-0.59) | 19.15(-1.14) | 19.13(-0.78) | 18.59 | -0.6 | | 1 | 120(5.9) | -50 | [-17] | [-43] | [-5] | -83 | 124 | DT | -0.5 | OpenShort | | (-8) | -23 | -17 | -11 | 20 | -1.5,5 | 54 | | 25 | Nov/8 | 10 | 19.12 | 19.32 | 20.22(-0.44) | 19.37(-0.97) | 19.28(-0.57) | 18.83 | -0.4 | | 1 | 114(6.4) | -50 | [-13] | [-34] | [-9] | -75 | -36 | DT | -0.5 | OpenShort | | (-7) | -17 | -26 | -7 | 16 | -1.5,13 | 54 | | | | |
| 26 | Nov/8 | 9 | 19.12 | 19.32 | 20.31(-0.25) | 19.56(-0.76) | 19.28(0) | 19.21 | 0.1 | | 1 | 108(4.4) | -25 | [-7] | [-13] | [-1] | -58 | 7 | DT | -0.2 | OpenShort? | | (-5) | 0 | -18 | 2 | 20 | -1.2,22 | 54 | | 27 | Nov/7 | 15 | 19.18 | 19.31 | 20.36(-0.2) | 19.71(-0.76) | 19.39(0.47) | 19.48 | 0.4 | | 1 | 104(6.3) | 5 | [-6] | [1] | [5] | -51 | 269 | UR | 0.1 | SmallShort? | | (-3) | 14 | -4 | 6 | 20 | -1,24 | 53 | | 28 | Nov/7 | 14 | 19.18 | 19.31 | 20.36(0) | 19.86(-0.75) | 19.3(0.68) | 19.54 | 0.4 | | 1 | 97(-0.1) | 50 | [0] | [8] | [10] | -53 | -71 | UR | 0.3 | SmallShort | | (-2) | 19 | 14 | 9 | 20 | -1,22 | 53 | | 29 | Nov/7 | 13 | 19.18 | 19.31 | 20.4(-0.05) | 20.01(-0.99) | 19.17(-1.49) | 19.33 | 0.2 | | 1 | 97(1.9) | -30 | [-1] | [-54] | [-5] | -65 | -1181 | DT | 0.2 | OpenShort | | (-1) | -41 | -3 | 2 | -20 | -1.3,18 | 53 | | 30 | Nov/7 | 12 | 19.18 | 19.31 | 20.41(-0.05) | 20.21(-0.93) | 19.46(-1.32) | 19.38 | 0.2 | | 1 | 95(0.8) | -25 | [-1] | [-49] | [-3] | -69 | -1078 | DT | -0.1 | OpenShort | | (-1) | -36 | 10 | -4 | -20 | -1.3,14 | 53 | | | | |
| 31 | Nov/7 | 11 | 19.18 | 19.31 | 20.42(-0.05) | 20.4(-0.97) | 19.72(-1.55) | 19.23 | 0.1 | | 1 | 95(2.3) | -30 | [-1] | [-55] | [-17] | -81 | -1271 | DT | -0.6 | OpenShort | | (-1) | -42 | 14 | -35 | -20 | -1.5,7 | 53 | | 32 | Nov/7 | 10 | 19.18 | 19.31 | 20.43(-0.15) | 20.6(-1.1) | 20.03(-1.91) | 19.02 | -0.2 | | 1 | 92(4.7) | -40 | [-4] | [-68] | [-28] | -70 | -1366 | DT | -1.3 | OpenShort | | (-2) | -52 | 10 | -34 | -20 | -1.8,25 | 53 | | 33 | Nov/7 | 9 | 19.18 | 19.31 | 20.46(-0.2) | 20.83(-1.05) | 20.42(-2.06) | 18.88 | -0.4 | | 1 | 88(8.1) | -50 | [-5] | [-71] | [-81] | -58 | -1423 | DT | -2.1 | OpenShort? | | (-2) | -56 | -120 | -33 | -20 | -2.1,45 | 53 | | 34 | Nov/6 | 15 | 19.2 | 19.26 | 20.5(0.2) | 21.05(-0.09) | 20.85(-0.52) | 20.78 | 1.9 | | 2 | 80(-1) | 5 | [5] | [-13] | [-6] | 23 | -537 | DR | -0.1 | OpenShort? | | (4) | -14 | 4 | -11 | -20 | 0.4,63 | 55 | | 35 | Nov/6 | 14 | 19.2 | 19.26 | 20.46(0.29) | 21.07(0.1) | 20.96(-0.52) | 20.72 | 1.8 | | 2 | 81(-2.9) | -10 | [4] | [-4] | [-14] | 32 | -288 | DR | -0.4 | OpenShort | | (3) | -7 | -4 | -12 | -20 | 0.4,72 | 55 | | | | |
| 36 | Nov/6 | 13 | 19.2 | 19.26 | 20.4(0.39) | 21.05(0.19) | 21.07(-0.47) | 20.79 | 1.9 | | 2 | 83(-3.8) | -5 | [5] | [-2] | [-15] | 42 | -319 | DR | -0.4 | OpenShort | | (4) | -6 | -9 | -15 | -20 | 0.6,77 | 55 | | 37 | Nov/6 | 12 | 19.2 | 19.26 | 20.32(0.44) | 21.01(0.33) | 21.17(-0.28) | 20.94 | 2 | | 2 | 87(-3.6) | -10 | [6] | [1] | [-13] | 57 | -199 | CR | -0.3 | HoldShort | | (6) | -4 | -5 | -11 | -20 | 0.8,87 | 55 | | 38 | Nov/6 | 11 | 19.2 | 19.26 | 20.23(0.5) | 20.94(0.72) | 21.23(-0.14) | 21.02 | 2.1 | | 2 | 91(-2.3) | -5 | [7] | [6] | [-17] | 69 | -150 | CR | -0.3 | HoldShort | | (7) | -2 | -19 | -9 | -20 | 1,94 | 55 | | 39 | Nov/6 | 10 | 19.2 | 19.26 | 20.13(0.55) | 20.79(0.87) | 21.26(0.38) | 21.32 | 2.5 | | 2 | 93(1.1) | 35 | [7] | [14] | [0] | 88 | 134 | UT | 0.1 | OpenLong | | (8) | 5 | 1 | -4 | 5 | 1.5,100 | 55 | | 40 | Nov/6 | 9 | 19.2 | 19.26 | 20.02(0.65) | 20.61(0.83) | 21.18(0.67) | 21.3 | 2.5 | | 2 | 92(2.2) | 50 | [9] | [18] | [4] | 90 | 154 | UT | 0.2 | OpenLong? | | (8) | 9 | 1 | -5 | 20 | 1.6,100 | 55 | | | | |
| 41 | Nov/3 | 15 | 19.15 | 19.04 | 19.89(0.66) | 20.44(0.89) | 21.04(0.91) | 21.28 | 2.7 | | 2 | 90(-1.5) | 50 | [9] | [22] | [9] | 95 | 267 | UT | 0.3 | HoldLong? | | (9) | 12 | 3 | -4 | 20 | 1.8,100 | 59 | | 42 | Nov/3 | 14 | 19.15 | 19.04 | 19.76(0.61) | 20.26(0.85) | 20.85(1.07) | 21.24 | 2.6 | | 2 | 91(6.6) | 50 | [8] | [24] | [13] | 100 | 408 | UT | 0.5 | HoldLong | | (9) | 14 | 7 | -2 | 20 | 2,100 | 59 | | 43 | Nov/3 | 13 | 19.15 | 19.04 | 19.64(0.61) | 20.09(0.75) | 20.63(1.53) | 21.13 | 2.5 | | 2 | 85(8) | 50 | [8] | [29] | [21] | 105 | 532 | UT | 0.7 | HoldLong | | (9) | 20 | 12 | 4 | 20 | 2.2,100 | 59 | | 44 | Nov/3 | 12 | 19.15 | 19.04 | 19.52(0.62) | 19.94(0.5) | 20.32(1.4) | 20.94 | 2.2 | | 2 | 77(7.9) | 50 | [8] | [26] | [29] | 108 | 457 | UT | 1 | HoldLong | | (8) | 19 | 22 | 10 | 20 | 2.3,100 | 59 | | 45 | Nov/3 | 11 | 19.15 | 19.04 | 19.4(0.52) | 19.84(0.51) | 20.04(1.06) | 20.59 | 1.8 | | 2 | 69(5.7) | 50 | [7] | [21] | [20] | 105 | 352 | UT | 1 | HoldLong | | (7) | 14 | 15 | 20 | 20 | 2.2,100 | 59 | | | | |
| 46 | Nov/3 | 10 | 19.15 | 19.04 | 19.3(0.47) | 19.74(0.56) | 19.83(0.86) | 20.36 | 1.5 | | 2 | 63(3.7) | 50 | [6] | [18] | [16] | 92 | 292 | UT | 1.1 | OpenLong | | (6) | 11 | 13 | 14 | 20 | 2.1,89 | 59 | | 47 | Nov/3 | 9 | 19.15 | 19.04 | 19.21(0.47) | 19.63(0.51) | 19.66(0.61) | 20.16 | 1.3 | | 2 | 59(3.5) | 50 | [6] | [15] | [20] | 79 | 171 | UT | 1.1 | OpenLong? | | (6) | 8 | 43 | 9 | 20 | 2,79 | 59 | | 48 | Nov/2 | 15 | 19.06 | 18.72 | 19.12(0.26) | 19.53(0.26) | 19.54(-0.15) | 19.53 | 0.7 | | -1 | 56(-12) | -0 | [3] | [1] | [-1] | 44 | -87 | CR | -0 | HoldShort? | | (4) | -2 | -3 | 15 | -20 | 0.9,71 | 50 | | 49 | Nov/2 | 14 | 19.06 | 18.72 | 19.07(0.26) | 19.48(0.31) | 19.57(-0.36) | 19.57 | 0.8 | | -1 | 68(0.8) | -15 | [4] | [-1] | [0] | 49 | -97 | RG | 0 | Wait | | (4) | -5 | -1 | 16 | -20 | 1.1,71 | 50 | | 50 | Nov/2 | 13 | 19.06 | 18.72 | 19.02(0.26) | 19.42(0.41) | 19.57(0) | 19.58 | 0.8 | | -1 | 67(1.6) | -10 | [4] | [4] | [1] | 51 | 24 | RG | -0.1 | Wait | | (3) | 0 | 6 | 17 | -20 | 1.2,71 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|