|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 13, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $59.0800 One month high (close): $68.5250
EXAS Daily Change: -0.81% Daily StdDev 2.6% EXAS EMA_5_Trend: -1.97% 10Minute StdDev: $0.9405
Latest Price : $59.13(-0.81%) | Wed. Nov 15, 2023($1.9) Tue. Nov 14, 2023($1.7) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($1.5) Thu. Nov 9, 2023($2) Wed. Nov 8, 2023($1.6) Tue. Nov 7, 2023($0.8) Mon. Nov 6, 2023($1.7)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1.4
| | Mon. Nov. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 13 | 62.98 | 62.55 | 60.29(-0.28) | 59.55(0.02) | 59.55(-0.13) | 59.57 | -1.2 | | -6 | 41(-4.5) | -50 | [-11] | [-8] | [-3] | -23 | 133 | DT | 0 | OpenShort | | (-11) | -5 | -16 | 13 | 0 | -0.6,42 | 38 | Sample size 50 Avg positive next hour return: 0.89%(36%) Avg negative next hour return: -0.57%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.29(hourly_sma_20 1.21%) 62.55(daily_ema_10 5%) 62.98(daily_ema_20 5.72%)
|
| | | 2 | Nov/13 | 12 | 62.98 | 62.55 | 60.46(-0.23) | 59.54(0.02) | 59.63(-0.02) | 59.83 | -1.1 | | -6 | 45(-3.4) | -50 | [-9] | [-4] | [2] | -30 | 126 | DP | 0.2 | OpenShort | | (-11) | -1 | -7 | 10 | 20 | -0.5,33 | 38 | | 3 | Nov/13 | 11 | 62.98 | 62.55 | 60.6(-0.23) | 59.53(0.02) | 59.64(0.08) | 59.94 | -1.1 | | -6 | 48(-2.3) | -35 | [-9] | [0] | [20] | -42 | 143 | UR | 0.2 | SmallShort | | (-10) | 3 | 48 | 2 | 20 | -0.5,21 | 38 | | 4 | Nov/13 | 10 | 62.98 | 62.55 | 60.74(-0.31) | 59.52(-0.22) | 59.59(-0.03) | 59.2 | -1.4 | | -6 | 51(-1.2) | -50 | [-12] | [-10] | [-2] | -63 | 55 | DT | -0.3 | OpenShort | | (-11) | -1 | -3 | -3 | -2 | -1.1,15 | 38 | | 5 | Nov/13 | 9 | 62.98 | 62.55 | 60.93(-0.33) | 59.65(-0.28) | 59.61(0.12) | 59.24 | -1.4 | | -6 | 52(-0.8) | -50 | [-13] | [-5] | [-13] | -59 | 85 | DT | -0.3 | OpenShort? | | (-13) | 5 | -41 | 2 | 8 | -1.2,21 | 38 | | | | |
| 6 | Nov/10 | 15 | 63.37 | 62.62 | 61.13(-0.31) | 59.82(-0.23) | 59.54(0.13) | 59.89 | -1.3 | | -7 | 53(-6.1) | -50 | [-12] | [-3] | [6] | -49 | 147 | DP | 0.2 | OpenShort? | | (-11) | 5 | -3 | 11 | 20 | -0.9,24 | 43 | | 7 | Nov/10 | 14 | 63.37 | 62.62 | 61.32(-0.47) | 59.96(-0.22) | 59.46(0.05) | 59.93 | -1.3 | | -7 | 59(-9.1) | -50 | [-18] | [-8] | [9] | -55 | 259 | DP | 0.3 | OpenShort | | (-13) | 2 | 11 | 12 | 20 | -0.9,18 | 43 | | 8 | Nov/10 | 13 | 63.37 | 62.62 | 61.61(-0.52) | 60.09(-0.3) | 59.43(-0.02) | 59.75 | -1.4 | | -7 | 68(-7.7) | -50 | [-20] | [-13] | [15] | -65 | 221 | DP | 0.2 | OpenShort | | (-19) | -1 | 35 | 8 | 20 | -1,10 | 43 | | 9 | Nov/10 | 12 | 63.37 | 62.62 | 61.93(-0.56) | 60.27(-0.61) | 59.44(-0.4) | 59.21 | -1.6 | | -7 | 76(-3.1) | -50 | [-22] | [-34] | [7] | -82 | 26 | DP | -0.1 | OpenShort | | (-23) | -15 | 20 | 2 | 3 | -1.4,3 | 43 | | 10 | Nov/10 | 11 | 63.37 | 62.62 | 62.28(-0.57) | 60.64(-0.64) | 59.68(-0.7) | 58.9 | -1.7 | | -7 | 79(-0.4) | -50 | [-22] | [-46] | [-19] | -90 | -140 | DT | -0.4 | HoldShort | | (-22) | -27 | -39 | 1 | -20 | -1.6,0 | 43 | | | | |
| 11 | Nov/10 | 10 | 63.37 | 62.62 | 62.64(-0.51) | 61.03(-0.54) | 60.1(-0.56) | 59.51 | -1.5 | | -7 | 79(0) | -50 | [-20] | [-38] | [-10] | -88 | -127 | DT | -0.3 | HoldShort | | (-21) | -22 | -17 | 1 | -20 | -1.5,0 | 43 | | 12 | Nov/10 | 9 | 63.37 | 62.62 | 62.96(-0.44) | 61.36(-0.5) | 60.44(-0.53) | 59.78 | -1.4 | | -7 | 79(3) | -50 | [-17] | [-35] | [-7] | -88 | -200 | DT | -0.3 | OpenShort? | | (-20) | -20 | -5 | 0 | -20 | -1.5,0 | 43 | | 13 | Nov/9 | 15 | 63.66 | 62.7 | 63.24(-0.39) | 61.67(-0.45) | 60.76(-0.54) | 59.86 | -1.5 | | -7 | 76(0.8) | -50 | [-15] | [-35] | [-20] | -93 | -272 | DT | -0.5 | HoldShort? | | (-17) | -21 | -30 | -2 | -20 | -1.7,0 | 42 | | 14 | Nov/9 | 14 | 63.66 | 62.7 | 63.49(-0.45) | 61.95(-0.43) | 61.09(-0.83) | 60.34 | -1.3 | | -7 | 75(2.9) | -50 | [-17] | [-46] | [-20] | -92 | -255 | DT | -0.4 | OpenShort | | (-15) | -32 | -39 | 0 | -20 | -1.7,1 | 42 | | 15 | Nov/9 | 13 | 63.66 | 62.7 | 63.78(-0.41) | 62.22(-0.35) | 61.6(-0.6) | 60.96 | -1.1 | | -7 | 72(1.7) | -50 | [-16] | [-35] | [-13] | -89 | -177 | DT | -0.4 | OpenShort | | (-16) | -23 | -24 | 2 | -20 | -1.6,1 | 42 | | | | |
| 16 | Nov/9 | 12 | 63.66 | 62.7 | 64.04(-0.37) | 62.44(-0.4) | 61.97(-0.5) | 61.35 | -0.9 | | -7 | 71(2.3) | -50 | [-14] | [-32] | [-2] | -87 | -173 | DT | -0.4 | OpenShort | | (-15) | -19 | 5 | -3 | -20 | -1.5,1 | 42 | | 17 | Nov/9 | 11 | 63.66 | 62.7 | 64.28(-0.42) | 62.69(-0.71) | 62.28(-0.51) | 61.27 | -1 | | -7 | 68(3.1) | -50 | [-16] | [-39] | [-7] | -93 | -173 | DT | -0.6 | OpenShort | | (-15) | -20 | -15 | -5 | -11 | -1.8,2 | 42 | | 18 | Nov/9 | 10 | 63.66 | 62.7 | 64.55(-0.45) | 63.14(-0.72) | 62.6(-0.37) | 61.51 | -0.9 | | -7 | 65(2.3) | -50 | [-17] | [-34] | [-30] | -94 | -107 | DT | -0.7 | OpenShort | | (-16) | -14 | -82 | -3 | -20 | -1.9,4 | 42 | | 19 | Nov/9 | 9 | 63.66 | 62.7 | 64.84(-0.34) | 63.6(-0.49) | 62.83(-0.03) | 62.86 | -0.3 | | -7 | 63(-0.7) | -50 | [-13] | [-15] | [3] | -77 | 27 | DP | 0 | OpenShort? | | (-13) | -1 | 2 | 5 | 20 | -1.3,6 | 42 | | 20 | Nov/8 | 15 | 63.92 | 62.93 | 65.06(-0.31) | 63.91(-0.53) | 62.85(-0.1) | 62.82 | -0.5 | | -6 | 64(-1.3) | -50 | [-12] | [-17] | [-2] | -79 | -51 | DT | -0 | HoldShort? | | (-14) | -4 | -6 | 8 | -10 | -1.4,6 | 47 | | | | |
| 21 | Nov/8 | 14 | 63.92 | 62.93 | 65.26(-0.37) | 64.25(-0.46) | 62.91(-0.29) | 62.93 | -0.4 | | -6 | 65(0.5) | -50 | [-15] | [-24] | [-0] | -84 | -52 | DT | 0 | HoldShort | | (-12) | -11 | 6 | 7 | -20 | -1.5,4 | 47 | | 22 | Nov/8 | 13 | 63.92 | 62.93 | 65.5(-0.37) | 64.55(-0.39) | 63.09(-0.93) | 62.83 | -0.5 | | -6 | 65(2.5) | -50 | [-15] | [-48] | [-5] | -91 | -268 | DT | -0.2 | OpenShort | | (-14) | -36 | 11 | 5 | -20 | -1.7,2 | 47 | | 23 | Nov/8 | 12 | 63.92 | 62.93 | 65.74(-0.35) | 64.8(-0.35) | 63.68(-1.09) | 62.64 | -0.5 | | -6 | 62(6.3) | -50 | [-14] | [-53] | [-21] | -103 | -388 | DT | -0.7 | HoldShort | | (-16) | -43 | -24 | -3 | -20 | -2.1,0 | 47 | | 24 | Nov/8 | 11 | 63.92 | 62.93 | 65.97(-0.32) | 65.03(-0.46) | 64.38(-0.92) | 63.04 | -0.4 | | -6 | 56(6.7) | -50 | [-13] | [-48] | [-15] | -105 | -348 | DT | -1 | HoldShort | | (-13) | -36 | -5 | -22 | -20 | -2.2,0 | 47 | | 25 | Nov/8 | 10 | 63.92 | 62.93 | 66.18(-0.32) | 65.33(-0.49) | 64.98(-0.91) | 63.12 | -0.3 | | -6 | 49(9.1) | -50 | [-13] | [-48] | [-30] | -105 | -365 | DT | -1.6 | HoldShort | | (-13) | -36 | -44 | -29 | -20 | -2.6,10 | 47 | | | | |
| 26 | Nov/8 | 9 | 63.92 | 62.93 | 66.39(-0.21) | 65.65(-0.35) | 65.58(-0.65) | 63.86 | -0 | | -6 | 40(8.4) | -50 | [-8] | [-34] | [-50] | -94 | -330 | DT | -1.8 | OpenShort? | | (-10) | -25 | -109 | -26 | -20 | -2.7,24 | 47 | | 27 | Nov/7 | 15 | 64.11 | 62.86 | 66.53(0.14) | 65.88(-0.14) | 66.01(0.14) | 65.74 | 0.7 | | -6 | 32(-6) | 0 | [6] | [4] | [-8] | -40 | -228 | CR | -0.4 | HoldShort? | | (-3) | 6 | -22 | -7 | 11 | -1.1,38 | 49 | | 28 | Nov/7 | 14 | 64.11 | 62.86 | 66.44(0.29) | 65.97(-0.17) | 65.92(0.35) | 66.13 | 0.8 | | -6 | 38(-15.8) | 45 | [12] | [13] | [7] | -17 | -260 | UT | 0.2 | OpenLong | | (7) | 14 | 6 | 3 | 20 | -0.3,41 | 49 | | 29 | Nov/7 | 13 | 64.11 | 62.86 | 66.25(0.26) | 66.08(-0.18) | 65.92(0) | 66.02 | 0.8 | | -6 | 53(-9.7) | 25 | [10] | [-1] | [1] | -16 | -301 | RG | 0.3 | Wait | | (11) | 0 | -6 | 3 | 20 | -0.2,39 | 49 | | 30 | Nov/7 | 12 | 64.11 | 62.86 | 66.08(0.14) | 66.2(-0.12) | 65.69(-0.03) | 66.13 | 0.8 | | -6 | 63(-1.9) | 5 | [6] | [-2] | [3] | -20 | -145 | RG | 0.3 | Wait | | (10) | -1 | 8 | -1 | 12 | 0,30 | 49 | | | | |
| 31 | Nov/7 | 11 | 64.11 | 62.86 | 65.99(0.11) | 66.28(-0.24) | 65.71(-0.05) | 65.99 | 0.8 | | -6 | 65(-1.2) | 15 | [4] | [-6] | [13] | -26 | -129 | RG | 0.2 | Wait | | (5) | -2 | 39 | -15 | 20 | 0,24 | 49 | | 32 | Nov/7 | 10 | 64.11 | 62.86 | 65.92(0.05) | 66.44(-0.36) | 65.74(-0.41) | 65.32 | 0.5 | | -6 | 66(-0.8) | -25 | [2] | [-23] | [-0] | -25 | -250 | RG | -0.3 | Wait | | (2) | -16 | 20 | -19 | -20 | -0.4,35 | 49 | | 33 | Nov/7 | 9 | 64.11 | 62.86 | 65.89(0.14) | 66.68(-0.34) | 66.01(-0.69) | 64.98 | 0.4 | | -6 | 67(-3.9) | -40 | [6] | [-33] | [-32] | -18 | -469 | DR | -0.6 | OpenShort? | | (1) | -27 | -61 | -19 | -20 | -0.6,47 | 49 | | 34 | Nov/6 | 15 | 64.15 | 62.84 | 65.8(0.09) | 66.91(-0.19) | 66.47(-0.36) | 66.04 | 0.8 | | -4 | 71(-0.7) | -35 | [4] | [-16] | [-10] | 19 | -149 | DR | -0.3 | OpenShort? | | (9) | -14 | -13 | -11 | -20 | 0.1,66 | 42 | | 35 | Nov/6 | 14 | 64.15 | 62.84 | 65.74(0.2) | 67.04(-0.13) | 66.71(-0.19) | 66.26 | 0.9 | | -4 | 72(-2.6) | -5 | [8] | [-7] | [-4] | 33 | -178 | DR | -0.3 | OpenShort | | (4) | -8 | 5 | -10 | -20 | 0.3,75 | 42 | | | | |
| 36 | Nov/6 | 13 | 64.15 | 62.84 | 65.61(0.26) | 67.13(-0.06) | 66.84(-0.45) | 66.18 | 0.8 | | -4 | 74(-4) | -25 | [10] | [-16] | [-18] | 39 | -299 | DR | -0.4 | OpenShort | | (8) | -18 | -26 | -10 | -20 | 0.3,81 | 42 | | 37 | Nov/6 | 12 | 64.15 | 62.84 | 65.44(0.31) | 67.17(0.37) | 67.14(-0.33) | 66.64 | 1 | | -4 | 78(-3.2) | -20 | [12] | [-2] | [-23] | 52 | -230 | DR | -0.3 | OpenShort | | (12) | -13 | -33 | -7 | -20 | 0.6,87 | 42 | | 38 | Nov/6 | 11 | 64.15 | 62.84 | 65.24(0.37) | 66.92(0.75) | 67.36(0.01) | 67.23 | 1.3 | | -4 | 81(-1.2) | 10 | [15] | [20] | [-11] | 64 | -74 | CR | -0.1 | HoldShort | | (14) | 0 | -1 | -8 | -20 | 1,89 | 42 | | 39 | Nov/6 | 10 | 64.15 | 62.84 | 65(0.36) | 66.42(0.7) | 67.35(-0.03) | 67.25 | 1.3 | | -4 | 83(0.2) | 25 | [14] | [17] | [-0] | 69 | -34 | UT | -0.1 | OpenLong | | (15) | -1 | 18 | -8 | -20 | 1.1,91 | 42 | | 40 | Nov/6 | 9 | 64.15 | 62.84 | 64.77(0.37) | 65.96(0.4) | 67.37(-0.09) | 66.93 | 1.2 | | -4 | 82(-0.6) | -0 | [15] | [9] | [-12] | 72 | -80 | CR | -0.2 | HoldShort? | | (13) | -4 | -39 | -7 | 20 | 1.1,94 | 42 | | | | |
| 41 | Nov/3 | 15 | 64.09 | 62.69 | 64.53(0.5) | 65.7(0.46) | 67.43(0.33) | 67.62 | 1.5 | | -2 | 83(0.9) | 50 | [20] | [29] | [5] | 89 | 46 | UT | 0.1 | HoldLong? | | (17) | 13 | -7 | -5 | 20 | 1.6,99 | 49 | | 42 | Nov/3 | 14 | 64.09 | 62.69 | 64.21(0.49) | 65.4(0.48) | 67.21(1.1) | 67.75 | 1.5 | | -2 | 82(4) | 50 | [19] | [60] | [22] | 94 | 326 | UT | 0.3 | OpenLong | | (20) | 44 | 31 | -3 | 20 | 1.8,99 | 49 | | 43 | Nov/3 | 13 | 64.09 | 62.69 | 63.9(0.46) | 65.09(0.62) | 66.48(1.5) | 67.2 | 1.3 | | -2 | 78(3.3) | 50 | [18] | [78] | [6] | 94 | 431 | UT | 0.4 | OpenLong | | (18) | 60 | -6 | 4 | 20 | 1.8,99 | 49 | | 44 | Nov/3 | 12 | 64.09 | 62.69 | 63.61(0.51) | 64.69(0.37) | 65.5(1.49) | 67.31 | 1.3 | | -2 | 75(5.4) | 50 | [20] | [73] | [22] | 103 | 438 | UT | 1 | HoldLong | | (19) | 59 | 5 | 26 | 20 | 2.1,100 | 49 | | 45 | Nov/3 | 11 | 64.09 | 62.69 | 63.29(0.49) | 64.45(0.58) | 64.54(0.89) | 67.22 | 1.3 | | -2 | 69(8.5) | 50 | [19] | [54] | [33] | 103 | 341 | UT | 1.6 | HoldLong | | (20) | 35 | 38 | 36 | 20 | 2.4,93 | 49 | | | | |
| 46 | Nov/3 | 10 | 64.09 | 62.69 | 62.98(0.46) | 64.08(0.63) | 63.97(0.65) | 66.56 | 1 | | -2 | 61(7.8) | 50 | [18] | [45] | [63] | 82 | 257 | UT | 1.8 | OpenLong | | (17) | 26 | 144 | 19 | 20 | 2.5,69 | 49 | | 47 | Nov/3 | 9 | 64.09 | 62.69 | 62.69(0.27) | 63.68(0.2) | 63.56(-0.2) | 64.13 | 0 | | -2 | 53(-2.2) | 50 | [11] | [1] | [35] | 24 | -104 | UT | 0.4 | OpenLong? | | (10) | -8 | 113 | -17 | -2 | 1.1,46 | 49 | | 48 | Nov/2 | 15 | 63.86 | 62.35 | 62.52(0.18) | 63.55(-0.05) | 63.69(-0.31) | 62.28 | -0.7 | | -9 | 55(-6.7) | -45 | [7] | [-13] | [-16] | -5 | -308 | DR | -1.1 | OpenShort? | | (6) | -12 | -16 | -2 | -20 | -0.2,50 | 44 | | 49 | Nov/2 | 14 | 63.86 | 62.35 | 62.41(0.31) | 63.58(-0.02) | 63.89(-0.75) | 62.55 | -0.6 | | -9 | 62(-8.9) | -45 | [13] | [-30] | [-43] | 25 | -538 | DR | -0.9 | OpenShort | | (8) | -32 | -106 | 8 | -20 | 0.1,72 | 44 | | 50 | Nov/2 | 13 | 63.86 | 62.35 | 62.22(0.44) | 63.59(0.35) | 64.37(0.28) | 64.34 | 0.2 | | -9 | 71(-2.8) | 5 | [19] | [23] | [-2] | 74 | -73 | CR | -0 | HoldShort | | (18) | 12 | -19 | 25 | 9 | 1.3,91 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|