|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 13, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $29.0800 One month high (close): $31.3800
EWI Daily Change: 0.74% Daily StdDev 1.04% EWI EMA_5_Trend: 0.13% 10Minute StdDev: $0.1654
Latest Price : $31.38(0.74%) | Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 12 | 30.33 | 30.92 | 31.11(0.06) | 31.12(0.13) | 31.24(0.13) | 31.35 | 1.4 | | 17 | 20(1.3) | 50 | [6] | [25] | [5] | 90 | 53 | UT | 0.8 | OpenLong | | (3) | 13 | 3 | 19 | 13 | 1.7,97 | 69 | Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.12(hourly_sma_10 -0.73%) 31.11(hourly_sma_20 -0.77%) 30.92(daily_ema_10 -1.37%) 30.33(daily_ema_20 -3.25%)
Resistance Levels:
|
| | | 2 | Nov/13 | 11 | 30.33 | 30.92 | 31.09(0.06) | 31.08(0.13) | 31.2(0.19) | 31.34 | 1.4 | | 17 | 18(1.4) | 50 | [6] | [31] | [17] | 84 | 68 | UT | 1.1 | OpenLong | | (6) | 18 | 35 | 16 | 20 | 1.9,86 | 69 | | 3 | Nov/13 | 10 | 30.33 | 30.92 | 31.07(0.03) | 31.04(0.06) | 31.14(0.13) | 31.23 | 1.3 | | 17 | 17(0.7) | 50 | [3] | [21] | [17] | 59 | 52 | UT | 0.7 | OpenLong | | (6) | 13 | 35 | 12 | 20 | 1.3,76 | 69 | | 4 | Nov/13 | 9 | 30.33 | 30.92 | 31.07(0) | 31.04(0) | 31.1(0.13) | 31.12 | 1.1 | | 17 | 16(0.1) | 50 | [0] | [17] | [0] | 32 | 51 | UT | 0.2 | OpenLong? | | (0) | 13 | -10 | 12 | 16 | 0.5,69 | 69 | | 5 | Nov/10 | 15 | 30.27 | 30.75 | 31.07(0) | 31.02(-0.03) | 31.06(0.23) | 31.15 | 1.3 | | 16 | 16(-0.9) | 50 | [0] | [26] | [8] | 36 | 85 | UR | 0.8 | SmallShort? | | (0) | 22 | 3 | 25 | 20 | 0.8,66 | 68 | | | | |
| 6 | Nov/10 | 14 | 30.27 | 30.75 | 31.06(0.03) | 31.03(-0.03) | 30.99(0.1) | 31.14 | 1.3 | | 16 | 17(0) | 50 | [3] | [14] | [14] | 23 | 25 | UT | 1.3 | OpenLong | | (3) | 10 | 19 | 30 | 20 | 0.7,55 | 68 | | 7 | Nov/10 | 13 | 30.27 | 30.75 | 31.05(0.03) | 31.04(-0.06) | 30.96(0.1) | 31.08 | 1.2 | | 16 | 17(-0.2) | 50 | [3] | [13] | [15] | -4 | 5 | UT | 1 | OpenLong | | (0) | 10 | 26 | 30 | 13 | 0.3,39 | 68 | | 8 | Nov/10 | 12 | 30.27 | 30.75 | 31.05(0) | 31.06(-0.06) | 30.93(-0.03) | 31 | 1.1 | | 16 | 17(-0.4) | 50 | [0] | [-0] | [11] | -38 | -17 | UR | 0.6 | SmallShort | | (0) | -3 | 26 | 6 | 13 | -0.3,20 | 68 | | 9 | Nov/10 | 11 | 30.27 | 30.75 | 31.05(0) | 31.08(-0.03) | 30.94(-0.13) | 30.92 | 1 | | 16 | 18(0) | 50 | [0] | [-9] | [6] | -66 | -71 | RG | -0.2 | Wait | | (0) | -13 | 32 | -10 | -20 | -1,9 | 68 | | 10 | Nov/10 | 10 | 30.27 | 30.75 | 31.04(-0.03) | 31.09(-0.03) | 30.98(-0.26) | 30.82 | 0.8 | | 16 | 18(1.1) | -0 | [-3] | [-22] | [-25] | -93 | -104 | RG | -1.3 | SmallLong | | (0) | -25 | -48 | -31 | -20 | -1.9,5 | 68 | | | | |
| 11 | Nov/10 | 9 | 30.27 | 30.75 | 31.05(0.03) | 31.1(-0.03) | 31.06(-0.22) | 30.97 | 1 | | 16 | 16(-0.3) | 40 | [3] | [-17] | [-8] | -57 | -112 | DR | -0.8 | OpenShort? | | (0) | -21 | 0 | -36 | -19 | -0.7,11 | 68 | | 12 | Nov/9 | 15 | 30.22 | 30.55 | 31.05(0) | 31.11(0.03) | 31.13(-0.16) | 30.97 | 1.2 | | 12 | 17(-1.9) | 20 | [0] | [-10] | [-14] | -35 | -59 | DR | -1.4 | OpenShort? | | (0) | -15 | -13 | -39 | -20 | -0.6,30 | 68 | | 13 | Nov/9 | 14 | 30.22 | 30.55 | 31.04(-0.03) | 31.1(-0.03) | 31.18(-0.13) | 31.01 | 1.2 | | 12 | 19(-0.5) | -10 | [-3] | [-10] | [-21] | 0 | -12 | DT | -1.4 | OpenShort | | (3) | -13 | -42 | -33 | -19 | -0.2,55 | 68 | | 14 | Nov/9 | 13 | 30.22 | 30.55 | 31.05(0.03) | 31.11(0.03) | 31.22(0.1) | 31.14 | 1.4 | | 12 | 19(0.1) | 50 | [3] | [16] | [-10] | 50 | 25 | CR | -0.6 | HoldShort | | (0) | 10 | -26 | -8 | 0 | 0.7,82 | 68 | | 15 | Nov/9 | 12 | 30.22 | 30.55 | 31.05(0) | 31.1(0.03) | 31.19(0.13) | 31.22 | 1.5 | | 12 | 19(0.5) | 50 | [0] | [18] | [-3] | 83 | 91 | CR | 0.2 | OpenShort | | (3) | 13 | -19 | 10 | 20 | 1.5,95 | 68 | | | | |
| 16 | Nov/9 | 11 | 30.22 | 30.55 | 31.05(0) | 31.09(0.1) | 31.15(0.19) | 31.28 | 1.6 | | 12 | 19(0.7) | 50 | [0] | [27] | [14] | 100 | 126 | UR | 1.1 | SmallShort | | (0) | 18 | 19 | 35 | 20 | 2,100 | 68 | | 17 | Nov/9 | 10 | 30.22 | 30.55 | 31.05(0) | 31.06(0.1) | 31.09(0.19) | 31.22 | 1.5 | | 12 | 18(-1.5) | 50 | [0] | [27] | [7] | 75 | 106 | UR | 1.1 | SmallShort | | (0) | 18 | 3 | 31 | 10 | 1.6,85 | 68 | | 18 | Nov/9 | 9 | 30.22 | 30.55 | 31.04(-0.03) | 31.03(0.06) | 31.03(0.1) | 31.21 | 1.5 | | 12 | 19(-0.5) | 50 | [-3] | [16] | [28] | 53 | 103 | UR | 1.4 | SmallShort? | | (-3) | 10 | 64 | 27 | 20 | 1.4,68 | 68 | | 19 | Nov/8 | 15 | 30.18 | 30.39 | 31.05(-0.03) | 31.01(0.03) | 31(-0.03) | 31.01 | 1.3 | | 8 | 20(-2.7) | 25 | [-3] | [2] | [0] | -6 | 12 | RG | 0.1 | Wait? | | (-3) | -3 | 0 | 9 | -13 | -0.3,52 | 66 | | 20 | Nov/8 | 14 | 30.18 | 30.39 | 31.06(-0.06) | 31(0.03) | 31.01(-0.1) | 31.01 | 1.3 | | 8 | 23(-2.1) | 5 | [-6] | [-5] | [2] | -17 | 13 | RG | 0 | Wait | | (-6) | -10 | 6 | -2 | 3 | -0.3,41 | 66 | | | | |
| 21 | Nov/8 | 13 | 30.18 | 30.39 | 31.08(-0.06) | 30.99(0.03) | 31.04(0.03) | 30.99 | 1.3 | | 8 | 25(-1.7) | 15 | [-6] | [7] | [2] | -28 | 34 | UR | -0.3 | SmallShort | | (-6) | 3 | 13 | -5 | -16 | -0.6,37 | 66 | | 22 | Nov/8 | 12 | 30.18 | 30.39 | 31.1(-0.06) | 30.98(0.03) | 31.03(-0.03) | 30.95 | 1.2 | | 8 | 26(-0.6) | 5 | [-6] | [1] | [-9] | -32 | 0 | RG | -0.5 | Wait | | (-6) | -3 | -26 | -5 | 3 | -0.9,41 | 66 | | 23 | Nov/8 | 11 | 30.18 | 30.39 | 31.12(-0.06) | 30.97(-0.03) | 31.04(0.06) | 31.03 | 1.3 | | 8 | 27(-1) | 10 | [-6] | [7] | [-2] | -11 | 41 | RG | -0.1 | Wait | | (-3) | 6 | -16 | 14 | 13 | -0.5,52 | 66 | | 24 | Nov/8 | 10 | 30.18 | 30.39 | 31.14(-0.03) | 30.98(-0.03) | 31.02(0.13) | 31.08 | 1.4 | | 8 | 28(-0.8) | 35 | [-3] | [14] | [-1] | -14 | 40 | RG | 0.3 | Wait | | (-6) | 12 | -16 | 16 | 16 | -0.3,44 | 66 | | 25 | Nov/8 | 9 | 30.18 | 30.39 | 31.15(-0.03) | 30.98(0) | 30.98(0.13) | 31.13 | 1.5 | | 8 | 29(-0.8) | 50 | [-3] | [16] | [23] | -18 | 50 | UR | 0.8 | SmallShort? | | (-3) | 12 | 52 | 16 | 20 | -0.1,35 | 66 | | | | |
| 26 | Nov/7 | 15 | 30.15 | 30.24 | 31.16(-0.06) | 30.99(-0.1) | 30.94(0.03) | 30.97 | 1.3 | | 6 | 30(-1) | 20 | [-6] | [0] | [4] | -54 | 4 | UR | 0.2 | SmallShort? | | (-6) | 3 | 3 | 6 | 20 | -1,21 | 60 | | 27 | Nov/7 | 14 | 30.15 | 30.24 | 31.16(0) | 31.02(-0.13) | 30.93(0.06) | 30.96 | 1.3 | | 6 | 31(-0.6) | 50 | [0] | [3] | [4] | -63 | -56 | UR | 0.2 | SmallShort | | (-6) | 6 | 10 | 2 | 6 | -1.2,17 | 60 | | 28 | Nov/7 | 13 | 30.15 | 30.24 | 31.18(0.03) | 31.06(-0.1) | 30.91(-0.13) | 30.93 | 1.3 | | 6 | 31(-0.4) | 50 | [3] | [-13] | [2] | -67 | -139 | RG | 0.1 | Wait | | (0) | -12 | 10 | -3 | -10 | -1.3,16 | 60 | | 29 | Nov/7 | 12 | 30.15 | 30.24 | 31.18(0) | 31.09(-0.13) | 30.95(-0.16) | 30.9 | 1.2 | | 6 | 32(-0.7) | 15 | [0] | [-18] | [-7] | -71 | -128 | DR | -0.3 | OpenShort | | (0) | -15 | -13 | -6 | -16 | -1.4,14 | 60 | | 30 | Nov/7 | 11 | 30.15 | 30.24 | 31.17(0.03) | 31.13(-0.13) | 31(-0.13) | 30.94 | 1.3 | | 6 | 32(-2.2) | 45 | [3] | [-14] | [-1] | -69 | -129 | DR | -0.3 | OpenShort | | (3) | -12 | 10 | -20 | -13 | -1.2,11 | 60 | | | | |
| 31 | Nov/7 | 10 | 30.15 | 30.24 | 31.17(0) | 31.17(-0.16) | 31.04(-0.23) | 30.91 | 1.2 | | 6 | 34(-0.1) | 25 | [0] | [-26] | [3] | -57 | -134 | RG | -0.6 | Wait | | (0) | -22 | 23 | -23 | -16 | -1.2,23 | 60 | | 32 | Nov/7 | 9 | 30.15 | 30.24 | 31.17(0) | 31.22(-0.16) | 31.11(-0.29) | 30.84 | 1.1 | | 6 | 35(-0.1) | -10 | [0] | [-32] | [-43] | -52 | -169 | DR | -1.3 | OpenShort? | | (0) | -27 | -103 | -27 | -20 | -1.5,36 | 60 | | 33 | Nov/6 | 15 | 30.12 | 30.12 | 31.16(0.03) | 31.27(-0.06) | 31.2(-0.06) | 31.16 | 1.8 | | 7 | 35(-2.7) | 40 | [3] | [-3] | [-2] | -10 | -42 | DR | -0.2 | OpenShort? | | (6) | -6 | 6 | -18 | -6 | 0,40 | 54 | | 34 | Nov/6 | 14 | 30.12 | 30.12 | 31.15(0.16) | 31.29(-0.06) | 31.22(-0.13) | 31.14 | 1.7 | | 7 | 37(-15) | 50 | [15] | [-7] | [-6] | 12 | -182 | DR | -0.4 | OpenShort | | (3) | -12 | -6 | -15 | -20 | -0,62 | 54 | | 35 | Nov/6 | 13 | 30.12 | 30.12 | 31.1(0.19) | 31.31(-0.06) | 31.26(-0.16) | 31.16 | 1.8 | | 7 | 52(-14.3) | 50 | [18] | [-9] | [-12] | 29 | -197 | DR | -0.3 | OpenShort | | (19) | -15 | -26 | -10 | -20 | 0.2,74 | 54 | | | | |
| 36 | Nov/6 | 12 | 30.12 | 30.12 | 31.04(0.19) | 31.33(-0.03) | 31.31(-0.06) | 31.24 | 1.9 | | 7 | 67(-10.5) | 50 | [18] | [2] | [-12] | 45 | -133 | CR | -0.2 | HoldShort | | (19) | -6 | -26 | -9 | -20 | 0.5,82 | 54 | | 37 | Nov/6 | 11 | 30.12 | 30.12 | 30.98(0.23) | 31.34(0.13) | 31.33(-0.03) | 31.32 | 2 | | 7 | 77(-6.8) | 50 | [22] | [13] | [4] | 57 | -114 | UT | -0 | OpenLong | | (23) | -3 | 22 | -7 | -20 | 0.7,89 | 54 | | 38 | Nov/6 | 10 | 30.12 | 30.12 | 30.91(0.19) | 31.3(0.13) | 31.34(-0.06) | 31.25 | 1.9 | | 7 | 84(-4.8) | 50 | [18] | [10] | [-14] | 59 | -83 | CR | -0.2 | HoldShort | | (23) | -6 | -29 | -7 | -20 | 0.7,91 | 54 | | 39 | Nov/6 | 9 | 30.12 | 30.12 | 30.85(0.23) | 31.26(0.16) | 31.34(0) | 31.34 | 2.1 | | 7 | 89(-2.6) | 50 | [22] | [18] | [-4] | 71 | -57 | CR | -0 | HoldShort? | | (23) | 0 | -10 | -4 | 0 | 0.9,98 | 54 | | 40 | Nov/3 | 15 | 30.05 | 29.96 | 30.78(0.23) | 31.21(0.19) | 31.36(0.03) | 31.37 | 2.4 | | 5 | 91(-10.4) | 50 | [22] | [23] | [-3] | 77 | -20 | CR | 0 | OpenShort? | | (23) | 3 | -3 | -3 | -16 | 1.1,99 | 57 | | | | |
| 41 | Nov/3 | 14 | 30.05 | 29.96 | 30.71(0.23) | 31.15(0.16) | 31.35(0.03) | 31.38 | 2.5 | | 5 | 102(-1.1) | 50 | [22] | [21] | [5] | 79 | 10 | UT | 0.1 | HoldLong | | (23) | 3 | 13 | -4 | 16 | 1.2,99 | 57 | | 42 | Nov/3 | 13 | 30.05 | 29.96 | 30.64(0.26) | 31.1(0.16) | 31.34(0.26) | 31.34 | 2.4 | | 5 | 103(0.1) | 50 | [25] | [44] | [0] | 82 | 46 | UT | 0 | HoldLong | | (26) | 25 | -6 | -4 | 20 | 1.3,99 | 57 | | 43 | Nov/3 | 12 | 30.05 | 29.96 | 30.56(0.23) | 31.05(0.16) | 31.26(0.32) | 31.36 | 2.4 | | 5 | 103(2) | 50 | [22] | [49] | [4] | 85 | 118 | UT | 0.2 | OpenLong | | (26) | 30 | 6 | -5 | 20 | 1.4,100 | 57 | | 44 | Nov/3 | 11 | 30.05 | 29.96 | 30.49(0.26) | 31(0.36) | 31.16(0.29) | 31.34 | 2.4 | | 5 | 101(3.1) | 50 | [25] | [56] | [-2] | 90 | 103 | CR | 0.3 | OpenShort | | (26) | 27 | -3 | 1 | -16 | 1.6,100 | 57 | | 45 | Nov/3 | 10 | 30.05 | 29.96 | 30.41(0.23) | 30.89(0.46) | 31.07(0.39) | 31.35 | 2.4 | | 5 | 98(6.5) | 50 | [22] | [69] | [5] | 95 | 185 | UT | 0.5 | OpenLong | | (26) | 37 | 10 | 3 | 10 | 1.8,100 | 57 | | | | |
| 46 | Nov/3 | 9 | 30.05 | 29.96 | 30.34(0.26) | 30.75(0.46) | 30.95(0.29) | 31.32 | 2.4 | | 5 | 91(8.3) | 50 | [25] | [61] | [49] | 100 | 143 | UT | 0.8 | HoldLong? | | (26) | 27 | 133 | 4 | 20 | 2,100 | 57 | | 47 | Nov/2 | 15 | 29.98 | 29.77 | 30.26(0.17) | 30.61(0.29) | 30.86(0.03) | 30.91 | 2 | | 1 | 83(-10.8) | 50 | [16] | [24] | [2] | 87 | 57 | UT | 0.1 | HoldLong? | | (17) | 3 | 3 | -0 | 13 | 1.5,99 | 58 | | 48 | Nov/2 | 14 | 29.98 | 29.77 | 30.21(0.23) | 30.52(0.3) | 30.86(0) | 30.9 | 2 | | 1 | 94(2) | 50 | [22] | [24] | [11] | 85 | 11 | UT | 0.1 | OpenLong | | (20) | 0 | 16 | 28 | 10 | 1.6,95 | 58 | | 49 | Nov/2 | 13 | 29.98 | 29.77 | 30.14(0.2) | 30.43(0.26) | 30.85(0.46) | 30.85 | 1.9 | | 1 | 92(2.8) | 50 | [19] | [65] | [17] | 88 | 159 | UT | 0 | OpenLong | | (23) | 44 | 26 | 29 | 20 | 1.7,95 | 58 | | 50 | Nov/2 | 12 | 29.98 | 29.77 | 30.08(0.23) | 30.35(0.26) | 30.71(0.52) | 30.77 | 1.7 | | 1 | 89(2.8) | 50 | [22] | [71] | [-5] | 88 | 135 | CR | 0.1 | OpenShort | | (20) | 50 | -39 | 29 | 20 | 1.7,95 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|