|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 13, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $106.1700 One month high (close): $114.6700
VFMO Daily Change: 0.28% Daily StdDev 1.1% VFMO EMA_5_Trend: 0.33% 10Minute StdDev: $0.8013
Latest Price : $114.67(0.28%) | Wed. Nov 15, 2023($1.8) Tue. Nov 14, 2023($1.9) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($0.6) Thu. Nov 9, 2023($0.5) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($1)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 11 | 110.62 | 112.39 | 113.49(0.05) | 113.58(0.18) | 114.3(0.25) | 114.8 | 1.5 | | 15 | 22(2.8) | 50 | [5] | [37] | [27] | 97 | 132 | UT | 0.8 | OpenLong | | (4) | 23 | 69 | 6 | 20 | 2.1,94 | 65 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.33%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.58(hourly_sma_10 -1.06%) 113.49(hourly_sma_20 -1.14%) 112.39(daily_ema_10 -2.1%) 110.62(daily_ema_20 -3.64%)
Resistance Levels:
|
| | | 2 | Nov/13 | 9 | 110.62 | 112.39 | 113.43(0.01) | 113.38(0.02) | 114.01(0.17) | 114.01 | 1.2 | | 15 | 20(0.5) | 45 | [1] | [22] | [-7] | 72 | 80 | CR | 0 | HoldShort? | | (2) | 16 | -32 | 2 | 20 | 1.1,94 | 65 | | 3 | Nov/10 | 14 | 110.48 | 111.63 | 113.42(0.05) | 113.36(0.07) | 113.82(0.27) | 114.38 | 1.5 | | 12 | 19(0.9) | 50 | [5] | [34] | [16] | 95 | 96 | UT | 1.1 | HoldLong | | (4) | 25 | 20 | 31 | 20 | 1.8,100 | 66 | | 4 | Nov/10 | 13 | 110.48 | 111.63 | 113.36(0.03) | 113.28(0.06) | 113.51(0.32) | 114.15 | 1.4 | | 12 | 18(1.2) | 50 | [3] | [38] | [10] | 80 | 116 | UT | 1.4 | OpenLong | | (4) | 29 | -1 | 40 | 20 | 1.7,87 | 66 | | 5 | Nov/10 | 12 | 110.48 | 111.63 | 113.33(0.03) | 113.21(0.05) | 113.15(0.27) | 114.16 | 1.4 | | 12 | 17(1.5) | 50 | [3] | [33] | [35] | 66 | 104 | UT | 2.3 | OpenLong | | (3) | 25 | 71 | 43 | 20 | 1.9,68 | 66 | | | | |
| 6 | Nov/10 | 11 | 110.48 | 111.63 | 113.3(0.03) | 113.21(0) | 112.85(0.09) | 113.35 | 1.1 | | 12 | 15(-0.5) | 50 | [3] | [14] | [16] | 1 | -7 | UT | 1.3 | OpenLong | | (-1) | 8 | 28 | 35 | 14 | 0.1,48 | 66 | | 7 | Nov/10 | 10 | 110.48 | 111.63 | 113.27(0.01) | 113.21(0) | 112.75(-0.13) | 113.03 | 1 | | 12 | 16(-0.3) | 50 | [1] | [-6] | [6] | -40 | -59 | RG | 0.7 | Wait | | (1) | -12 | 15 | 8 | -10 | -0.6,25 | 66 | | 8 | Nov/10 | 9 | 110.48 | 111.63 | 113.26(0.01) | 113.15(-0.04) | 112.9(-0.14) | 112.86 | 0.9 | | 12 | 16(-0.4) | 50 | [1] | [-9] | [13] | -64 | -81 | RG | -0.1 | Wait? | | (1) | -13 | 47 | -10 | -8 | -1,11 | 66 | | 9 | Nov/9 | 15 | 110.29 | 110.85 | 113.25(-0.04) | 113.19(-0.08) | 113.06(-0.19) | 112.33 | 0.8 | | 6 | 17(1.7) | -30 | [-4] | [-18] | [-21] | -103 | -87 | DT | -1.7 | HoldShort? | | (-2) | -17 | -31 | -48 | -20 | -2.1,0 | 64 | | 10 | Nov/9 | 14 | 110.29 | 110.85 | 113.3(-0.07) | 113.28(-0.11) | 113.28(-0.14) | 112.68 | 1 | | 6 | 15(-1) | -25 | [-7] | [-16] | [-10] | -65 | -18 | DT | -1.6 | OpenShort | | (-3) | -13 | -13 | -31 | -11 | -1.7,28 | 64 | | | | |
| 11 | Nov/9 | 13 | 110.29 | 110.85 | 113.38(-0.04) | 113.41(-0.06) | 113.44(-0.11) | 112.83 | 1 | | 6 | 16(0.4) | -30 | [-4] | [-10] | [-32] | -33 | -39 | DT | -1.5 | OpenShort | | (-6) | -10 | -83 | -13 | -20 | -1.4,52 | 64 | | 12 | Nov/9 | 12 | 110.29 | 110.85 | 113.42(-0.02) | 113.48(0.01) | 113.56(0.13) | 113.78 | 1.4 | | 6 | 16(-0.6) | 45 | [-2] | [16] | [7] | 42 | 79 | UR | 0.6 | SmallShort | | (0) | 12 | 11 | 15 | 15 | 0.9,69 | 64 | | 13 | Nov/9 | 9 | 110.29 | 110.85 | 113.44(-0.01) | 113.47(0.03) | 113.41(0.07) | 113.66 | 1.4 | | 6 | 16(-0.4) | 50 | [-1] | [12] | [9] | 27 | 45 | UR | 0.6 | SmallShort? | | (-2) | 7 | 20 | 12 | 4 | 0.5,64 | 64 | | 14 | Nov/8 | 15 | 110.28 | 110.26 | 113.45(0.01) | 113.44(-0.01) | 113.33(0.04) | 113.43 | 1.2 | | 2 | 17(0.6) | 20 | [1] | [7] | [0] | 5 | 0 | UT | 0.2 | OpenLong? | | (-3) | 4 | -6 | 11 | 4 | -0,55 | 61 | | 15 | Nov/8 | 14 | 110.28 | 110.26 | 113.44(0.04) | 113.45(-0.01) | 113.28(-0.09) | 113.5 | 1.2 | | 2 | 16(-1.1) | 30 | [4] | [-4] | [2] | -3 | -48 | RG | 0.5 | Wait | | (1) | -8 | 5 | -2 | 4 | 0.1,45 | 61 | | | | |
| 16 | Nov/8 | 13 | 110.28 | 110.26 | 113.4(0.09) | 113.46(0.06) | 113.38(-0.03) | 113.44 | 1.2 | | 2 | 17(-6.9) | 50 | [8] | [6] | [9] | -9 | -91 | UT | 0.1 | OpenLong | | (4) | -3 | 35 | -7 | -13 | 0.1,39 | 61 | | 17 | Nov/8 | 12 | 110.28 | 110.26 | 113.3(0.08) | 113.39(0.02) | 113.41(-0.11) | 113.04 | 1.1 | | 2 | 24(-5.4) | 25 | [8] | [-4] | [-13] | -29 | -121 | DR | -0.6 | OpenShort | | (8) | -10 | -19 | -26 | -20 | -0.4,31 | 61 | | 18 | Nov/8 | 11 | 110.28 | 110.26 | 113.21(0.09) | 113.37(0.04) | 113.54(-0.01) | 113.25 | 1.1 | | 2 | 29(-4.6) | 50 | [8] | [7] | [-1] | 4 | -86 | CR | -0.4 | HoldShort | | (9) | -1 | 7 | -11 | -15 | 0.1,51 | 61 | | 19 | Nov/8 | 10 | 110.28 | 110.26 | 113.11(0.11) | 113.37(0) | 113.55(-0.06) | 113.17 | 1.1 | | 2 | 34(-4.9) | 20 | [10] | [1] | [-27] | 12 | -107 | CR | -0.4 | HoldShort | | (10) | -6 | -72 | -11 | -10 | 0.1,59 | 61 | | 20 | Nov/8 | 9 | 110.28 | 110.26 | 112.99(0.13) | 113.32(-0.02) | 113.62(0.08) | 113.99 | 1.4 | | 2 | 39(-2.4) | 50 | [12] | [13] | [16] | 50 | -12 | UT | 0.4 | OpenLong? | | (14) | 8 | 35 | 3 | 20 | 1,75 | 61 | | | | |
| 21 | Nov/7 | 15 | 110.27 | 109.71 | 112.84(0.12) | 113.34(-0.02) | 113.53(0.13) | 113.59 | 1.2 | | -1 | 41(-1.4) | 50 | [11] | [17] | [-1] | 38 | -12 | CR | 0.1 | HoldShort? | | (12) | 12 | -8 | -1 | 18 | 0.7,70 | 56 | | 22 | Nov/7 | 14 | 110.27 | 109.71 | 112.71(0.21) | 113.36(-0.04) | 113.38(0.15) | 113.68 | 1.3 | | -1 | 43(-8.8) | 50 | [20] | [20] | [13] | 44 | -71 | UT | 0.3 | OpenLong | | (13) | 14 | 31 | 2 | 20 | 0.9,71 | 56 | | 23 | Nov/7 | 12 | 110.27 | 109.71 | 112.47(0.24) | 113.4(-0.04) | 113.21(0.11) | 113.33 | 1.1 | | -1 | 51(-10.9) | 50 | [22] | [17] | [-5] | 40 | -118 | CR | 0.1 | HoldShort | | (20) | 10 | -17 | 4 | 5 | 0.6,75 | 56 | | 24 | Nov/7 | 11 | 110.27 | 109.71 | 112.2(0.24) | 113.45(0.02) | 113.08(0.05) | 113.52 | 1.2 | | -1 | 62(-7.7) | 50 | [22] | [14] | [-1] | 41 | -92 | CR | 0.3 | HoldShort | | (26) | 5 | -3 | 1 | -4 | 0.8,71 | 56 | | 25 | Nov/7 | 10 | 110.27 | 109.71 | 111.93(0.24) | 113.43(0.07) | 113.02(-0.11) | 113.55 | 1.2 | | -1 | 70(-5.1) | 50 | [22] | [2] | [21] | 38 | -110 | UT | 0.3 | OpenLong | | (27) | -10 | 67 | -3 | -7 | 0.9,65 | 56 | | | | |
| 26 | Nov/7 | 9 | 110.27 | 109.71 | 111.66(0.21) | 113.35(0.12) | 113.15(-0.18) | 112.79 | 0.9 | | -1 | 75(-4.1) | 25 | [20] | [-3] | [-8] | 28 | -138 | DR | -0.2 | OpenShort? | | (22) | -17 | -4 | -13 | -20 | 0.6,63 | 56 | | 27 | Nov/6 | 15 | 110.28 | 109.24 | 111.43(0.19) | 113.21(0.14) | 113.35(-0.21) | 112.84 | 1 | | -4 | 79(-2.8) | 5 | [18] | [-6] | [-2] | 39 | -97 | DR | -0.2 | OpenShort? | | (22) | -20 | 13 | -16 | -20 | 0.7,71 | 45 | | 28 | Nov/6 | 14 | 110.28 | 109.24 | 111.22(0.22) | 113.05(0.13) | 113.59(-0.21) | 112.69 | 0.9 | | -4 | 82(-3.5) | -25 | [21] | [-5] | [-22] | 47 | -125 | DR | -0.4 | OpenShort | | (20) | -20 | -47 | -13 | -20 | 0.7,79 | 45 | | 29 | Nov/6 | 10 | 110.28 | 109.24 | 110.98(0.25) | 112.9(0.21) | 113.83(-0.01) | 113.22 | 1.1 | | -4 | 86(-1.8) | -25 | [23] | [18] | [-33] | 67 | -36 | CR | -0.3 | HoldShort | | (25) | -1 | -88 | -9 | -20 | 1,92 | 45 | | 30 | Nov/6 | 9 | 110.28 | 109.24 | 110.7(0.3) | 112.66(0.28) | 113.84(0.26) | 114.22 | 1.5 | | -4 | 87(2) | 50 | [28] | [47] | [16] | 87 | 101 | UT | 0.2 | OpenLong? | | (32) | 24 | 39 | -4 | 20 | 1.5,99 | 45 | | | | |
| 31 | Nov/3 | 15 | 110.28 | 108.78 | 110.37(0.29) | 112.34(0.26) | 113.54(0.42) | 113.78 | 1.3 | | -5 | 85(1.8) | 50 | [27] | [62] | [-6] | 87 | 137 | CR | 0.1 | OpenShort? | | (29) | 39 | -23 | -4 | 20 | 1.5,99 | 50 | | 32 | Nov/3 | 14 | 110.28 | 108.78 | 110.05(0.31) | 112.05(0.46) | 113.06(0.49) | 114.04 | 1.4 | | -5 | 84(4.5) | 50 | [29] | [79] | [7] | 95 | 184 | UT | 0.4 | OpenLong | | (32) | 46 | 15 | -2 | 20 | 1.8,100 | 50 | | 33 | Nov/3 | 12 | 110.28 | 108.78 | 109.71(0.34) | 111.54(0.52) | 112.51(0.48) | 113.87 | 1.4 | | -5 | 79(4.5) | 50 | [32] | [81] | [20] | 100 | 174 | UT | 0.7 | HoldLong | | (32) | 45 | 50 | 3 | 20 | 2,100 | 50 | | 34 | Nov/3 | 10 | 110.28 | 108.78 | 109.34(0.29) | 110.96(0.48) | 111.97(0.43) | 113.3 | 1.1 | | -5 | 75(6) | 50 | [27] | [74] | [21] | 100 | 189 | UT | 0.7 | HoldLong | | (33) | 40 | 51 | 2 | 20 | 2,100 | 50 | | 35 | Nov/3 | 9 | 110.28 | 108.78 | 109.02(0.28) | 110.43(0.43) | 111.49(0.31) | 112.72 | 0.9 | | -5 | 69(5.8) | 50 | [26] | [60] | [44] | 100 | 150 | UT | 0.7 | HoldLong? | | (28) | 29 | 118 | 1 | 20 | 2,100 | 50 | | | | |
| 36 | Nov/2 | 15 | 110.19 | 108.19 | 108.72(0.22) | 109.96(0.28) | 111.14(0.1) | 111.41 | 0.5 | | -11 | 63(0) | 20 | [21] | [29] | [6] | 90 | 67 | UT | 0.2 | HoldLong? | | (22) | 9 | 12 | -3 | 20 | 1.6,100 | 49 | | 37 | Nov/2 | 14 | 110.19 | 108.19 | 108.48(0.25) | 109.65(0.25) | 111.03(0.42) | 111.28 | 0.4 | | -11 | 63(1.8) | 25 | [24] | [60] | [7] | 94 | 119 | UT | 0.2 | OpenLong | | (23) | 41 | 10 | -5 | 20 | 1.8,99 | 49 | | 38 | Nov/2 | 13 | 110.19 | 108.19 | 108.21(0.24) | 109.38(0.3) | 110.57(0.58) | 111.17 | 0.4 | | -11 | 61(3.5) | 25 | [23] | [78] | [12] | 97 | 178 | UT | 0.4 | OpenLong | | (25) | 56 | 28 | -6 | 20 | 1.9,99 | 49 | | 39 | Nov/2 | 12 | 110.19 | 108.19 | 107.95(0.2) | 109.05(0.29) | 109.93(0.52) | 110.86 | 0.3 | | -11 | 57(4.7) | 25 | [19] | [71] | [1] | 99 | 202 | TP | 0.6 | OpenShort | | (24) | 51 | -11 | 5 | 20 | 2,99 | 49 | | 40 | Nov/2 | 10 | 110.19 | 108.19 | 107.73(0.23) | 108.73(0.31) | 109.36(0.52) | 110.98 | 0.3 | | -11 | 53(6.7) | 25 | [22] | [73] | [13] | 110 | 203 | UT | 1.2 | HoldLong | | (22) | 51 | 10 | 18 | 20 | 2.4,100 | 49 | | | | |
| 41 | Nov/2 | 9 | 110.19 | 108.19 | 107.48(0.21) | 108.39(0.31) | 108.79(0.48) | 110.87 | 0.3 | | -11 | 46(10.9) | 25 | [20] | [68] | [68] | 116 | 232 | UT | 1.8 | HoldLong? | | (24) | 47 | 174 | 19 | 20 | 2.9,93 | 49 | | 42 | Nov/1 | 15 | 110.18 | 107.98 | 107.26(0.15) | 108.05(0.17) | 108.27(0.06) | 108.97 | -0.5 | | -16 | 35(1.4) | 25 | [15] | [16] | [32] | 83 | 28 | UT | 0.8 | OpenLong? | | (12) | 6 | 87 | 3 | 20 | 1.9,85 | 38 | | 43 | Nov/1 | 14 | 110.18 | 107.98 | 107.1(0.11) | 107.87(0.14) | 108.2(0.04) | 108.03 | -0.8 | | -16 | 34(-1) | -5 | [11] | [12] | [-2] | 55 | -9 | CR | -0.2 | HoldShort | | (11) | 4 | 5 | -12 | -20 | 1.1,77 | 38 | | 44 | Nov/1 | 13 | 110.18 | 107.98 | 106.98(0.09) | 107.72(0.1) | 108.16(0.06) | 107.98 | -0.9 | | -16 | 35(0) | -20 | [9] | [12] | [-7] | 60 | 16 | CR | -0.2 | HoldShort | | (11) | 6 | -11 | -17 | -1 | 1.1,82 | 38 | | 45 | Nov/1 | 12 | 110.18 | 107.98 | 106.88(0.08) | 107.61(0.12) | 108.1(0.1) | 108.1 | -0.8 | | -16 | 35(1.6) | -20 | [8] | [17] | [-7] | 75 | 56 | CR | 0 | HoldShort | | (11) | 10 | -18 | -8 | 7 | 1.4,90 | 38 | | | | |
| 46 | Nov/1 | 11 | 110.18 | 107.98 | 106.79(0.07) | 107.48(0.16) | 107.99(0.16) | 108.29 | -0.7 | | -16 | 33(2.8) | -30 | [7] | [24] | [-9] | 91 | 110 | CR | 0.4 | OpenShort | | (8) | 16 | -29 | -2 | 16 | 1.8,96 | 38 | | 47 | Nov/1 | 10 | 110.18 | 107.98 | 106.71(0.11) | 107.31(0.25) | 107.82(0.26) | 108.6 | -0.6 | | -16 | 30(4.8) | 25 | [11] | [40] | [26] | 110 | 135 | UT | 1 | HoldLong | | (9) | 26 | 70 | 2 | 20 | 2.4,100 | 38 | | 48 | Nov/1 | 9 | 110.18 | 107.98 | 106.59(0.06) | 107.04(0.17) | 107.54(0.25) | 107.84 | -0.9 | | -16 | 26(2.7) | 15 | [6] | [33] | [13] | 98 | 123 | UT | 0.5 | OpenLong? | | (9) | 25 | 17 | 33 | 18 | 1.9,100 | 38 | | 49 | Oct/31 | 15 | 110.29 | 108.11 | 106.53(0.08) | 106.86(0.12) | 107.27(0.14) | 107.66 | -1 | | -19 | 23(2.2) | 10 | [8] | [18] | [11] | 98 | 66 | RG | 0.7 | Wait? | | (5) | 14 | 9 | 33 | 20 | 1.9,100 | 29 | | 50 | Oct/31 | 14 | 110.29 | 108.11 | 106.45(0.04) | 106.73(0.15) | 107.12(0.14) | 107.56 | -1.1 | | -19 | 21(2.3) | -10 | [4] | [18] | [12] | 103 | 95 | RG | 0.8 | SmallShort | | (7) | 14 | 13 | 34 | 20 | 2.1,100 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|