|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 13, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $57.9100 One month high (close): $62.0800
XRT Daily Change: -0.7% Daily StdDev 1.28% XRT EMA_5_Trend: -0.69% 10Minute StdDev: $0.3649
Latest Price : $59.42(-0.7%) | Wed. Nov 15, 2023($1.8) Tue. Nov 14, 2023($1.4) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.6) Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.9)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.2
| | Mon. Nov. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 12 | 59.64 | 60.18 | 59.73(-0.07) | 59.47(0.05) | 59.58(-0.03) | 59.67 | 0 | | 5 | 37(-2.5) | 0 | [-6] | [-1] | [5] | 3 | 46 | RG | 0.2 | Wait | | (-7) | -2 | 9 | 9 | 13 | -0.1,55 | 57 | Sample size 7 Avg positive next hour return: 0.45%(57%) Avg negative next hour return: -0.44%(43%)
Daily Trend: %
Up Forces: 60.18(daily_ema_10 0.85%)
Down Forces: 59.64(daily_ema_20 -0.05%)
Support Levels: 59.47(hourly_sma_10 -0.34%)
Resistance Levels: 59.73(weak_hourly_sma_20 0.1%)
|
| | | 2 | Nov/13 | 11 | 59.64 | 60.18 | 59.77(-0.07) | 59.44(0.05) | 59.6(-0.02) | 59.61 | -0 | | 5 | 40(-1.7) | 10 | [-6] | [-0] | [11] | -19 | 29 | UR | 0 | SmallShort | | (-7) | -2 | 30 | -2 | 13 | -0.3,39 | 57 | | 3 | Nov/13 | 10 | 59.64 | 60.18 | 59.81(-0.12) | 59.41(-0.02) | 59.61(0.03) | 59.41 | -0.2 | | 5 | 42(-2.7) | -20 | [-9] | [-0] | [-4] | -32 | 45 | DT | -0.4 | OpenShort | | (-7) | 2 | -9 | -3 | -8 | -0.8,38 | 57 | | 4 | Nov/13 | 9 | 59.64 | 60.18 | 59.88(-0.13) | 59.42(-0.03) | 59.59(0.15) | 59.47 | -0.1 | | 5 | 44(-4.1) | -30 | [-10] | [9] | [-10] | -25 | 81 | RG | -0.2 | Wait? | | (-10) | 12 | -39 | 8 | 15 | -0.8,45 | 57 | | 5 | Nov/10 | 15 | 59.68 | 60.09 | 59.96(-0.12) | 59.44(-0.05) | 59.5(0.22) | 59.74 | 0 | | 6 | 48(-3.8) | 10 | [-9] | [15] | [5] | -13 | 118 | UR | 0.4 | SmallShort? | | (-10) | 17 | -6 | 20 | 20 | -0.4,47 | 59 | | | | |
| 6 | Nov/10 | 14 | 59.68 | 60.09 | 60.03(-0.13) | 59.47(-0.07) | 59.37(0.13) | 59.78 | 0.1 | | 6 | 52(-6.1) | 20 | [-10] | [7] | [15] | -23 | 107 | UR | 0.6 | SmallShort | | (-10) | 10 | 20 | 23 | 20 | -0.4,37 | 59 | | 7 | Nov/10 | 13 | 59.68 | 60.09 | 60.11(-0.15) | 59.51(-0.1) | 59.29(0.12) | 59.64 | -0 | | 6 | 58(-3.9) | 35 | [-12] | [5] | [23] | -49 | 82 | UR | 0.5 | SmallShort | | (-15) | 9 | 51 | 15 | 20 | -0.7,19 | 59 | | 8 | Nov/10 | 12 | 59.68 | 60.09 | 60.2(-0.18) | 59.57(-0.2) | 59.22(-0.03) | 59.29 | -0.3 | | 6 | 62(-1.2) | 10 | [-14] | [-12] | [14] | -74 | 5 | RG | 0.1 | Wait | | (-16) | -2 | 38 | 5 | 9 | -1.2,6 | 59 | | 9 | Nov/10 | 11 | 59.68 | 60.09 | 60.31(-0.2) | 59.69(-0.25) | 59.24(-0.24) | 59.03 | -0.5 | | 6 | 63(2.3) | -35 | [-16] | [-30] | [-4] | -91 | -85 | DT | -0.3 | OpenShort | | (-19) | -19 | -7 | 2 | -20 | -1.7,2 | 59 | | 10 | Nov/10 | 10 | 59.68 | 60.09 | 60.43(-0.2) | 59.84(-0.23) | 59.38(-0.32) | 59.08 | -0.5 | | 6 | 61(2.2) | -45 | [-16] | [-36] | [-18] | -93 | -112 | DT | -0.4 | OpenShort | | (-17) | -25 | -47 | 3 | -20 | -1.8,2 | 59 | | | | |
| 11 | Nov/10 | 9 | 59.68 | 60.09 | 60.55(-0.2) | 59.98(-0.18) | 59.57(-0.27) | 59.4 | -0.2 | | 6 | 59(1.3) | -25 | [-16] | [-30] | [2] | -88 | -72 | DP | -0.2 | OpenShort? | | (-16) | -21 | 13 | 4 | -20 | -1.6,2 | 59 | | 12 | Nov/9 | 15 | 59.62 | 59.92 | 60.67(-0.16) | 60.09(-0.2) | 59.73(-0.33) | 59.31 | -0.3 | | 3 | 58(5.3) | -50 | [-13] | [-36] | [-8] | -98 | -150 | DT | -0.6 | OpenShort? | | (-18) | -26 | -11 | -2 | -20 | -1.9,0 | 52 | | 13 | Nov/9 | 14 | 59.62 | 59.92 | 60.77(-0.16) | 60.21(-0.23) | 59.93(-0.37) | 59.39 | -0.2 | | 3 | 52(5.4) | -50 | [-13] | [-40] | [-18] | -103 | -169 | DT | -0.8 | HoldShort | | (-14) | -29 | -43 | -3 | -20 | -2.1,0 | 52 | | 14 | Nov/9 | 13 | 59.62 | 59.92 | 60.87(-0.15) | 60.35(-0.21) | 60.15(-0.25) | 59.69 | 0.1 | | 3 | 47(4.7) | -50 | [-12] | [-30] | [-22] | -100 | -112 | DT | -0.8 | HoldShort | | (-14) | -20 | -58 | -2 | -20 | -2,0 | 52 | | 15 | Nov/9 | 12 | 59.62 | 59.92 | 60.96(-0.1) | 60.48(-0.18) | 60.3(-0.15) | 60.09 | 0.4 | | 3 | 42(2.9) | -30 | [-8] | [-20] | [-5] | -93 | -84 | DT | -0.4 | OpenShort | | (-9) | -12 | -13 | -2 | -8 | -1.7,0 | 52 | | | | |
| 16 | Nov/9 | 11 | 59.62 | 59.92 | 61.02(-0.1) | 60.59(-0.21) | 60.39(-0.1) | 60.18 | 0.5 | | 3 | 39(2.2) | -25 | [-8] | [-17] | [-6] | -93 | -72 | DT | -0.4 | OpenShort | | (-9) | -8 | -17 | -1 | 5 | -1.7,0 | 52 | | 17 | Nov/9 | 10 | 59.62 | 59.92 | 61.08(-0.1) | 60.72(-0.18) | 60.45(-0.05) | 60.3 | 0.6 | | 3 | 37(2.5) | -25 | [-8] | [-12] | [-8] | -93 | -52 | DT | -0.3 | OpenShort | | (-10) | -4 | -23 | 0 | -10 | -1.7,0 | 52 | | 18 | Nov/9 | 9 | 59.62 | 59.92 | 61.14(-0.11) | 60.83(-0.16) | 60.48(-0.12) | 60.46 | 0.7 | | 3 | 35(1.1) | -25 | [-9] | [-17] | [0] | -88 | -38 | DT | -0 | OpenShort? | | (-7) | -9 | 0 | 5 | -7 | -1.6,2 | 52 | | 19 | Nov/8 | 15 | 59.61 | 59.86 | 61.21(-0.1) | 60.93(-0.16) | 60.55(-0.2) | 60.46 | 0.7 | | 4 | 33(1.5) | -25 | [-8] | [-22] | [-5] | -91 | -75 | DT | -0.2 | OpenShort? | | (-10) | -16 | -11 | 7 | -20 | -1.8,4 | 55 | | 20 | Nov/8 | 14 | 59.61 | 59.86 | 61.27(-0.15) | 61.03(-0.16) | 60.67(-0.2) | 60.54 | 0.8 | | 4 | 32(-0.9) | -25 | [-12] | [-23] | [1] | -94 | -29 | DP | -0.3 | OpenShort | | (-9) | -16 | 6 | 3 | -17 | -1.9,4 | 55 | | | | |
| 21 | Nov/8 | 13 | 59.61 | 59.86 | 61.36(-0.15) | 61.13(-0.18) | 60.79(-0.33) | 60.5 | 0.7 | | 4 | 33(0) | -40 | [-12] | [-34] | [-2] | -102 | -78 | BT | -0.7 | OpenLong | | (-13) | -26 | 7 | -7 | -20 | -2.1,1 | 55 | | 22 | Nov/8 | 12 | 59.61 | 59.86 | 61.45(-0.13) | 61.24(-0.15) | 60.99(-0.33) | 60.45 | 0.7 | | 4 | 33(3.6) | -50 | [-10] | [-32] | [-23] | -113 | -116 | DT | -1.3 | HoldShort | | (-14) | -26 | -49 | -12 | -20 | -2.5,0 | 55 | | 23 | Nov/8 | 11 | 59.61 | 59.86 | 61.53(-0.11) | 61.33(-0.11) | 61.19(-0.21) | 60.79 | 1 | | 4 | 29(1.8) | -50 | [-9] | [-21] | [-19] | -103 | -68 | DT | -1.1 | HoldShort | | (-10) | -17 | -38 | -20 | -20 | -2.1,0 | 55 | | 24 | Nov/8 | 10 | 59.61 | 59.86 | 61.6(-0.08) | 61.4(-0.05) | 61.32(-0.1) | 61.06 | 1.2 | | 4 | 27(0.8) | -25 | [-6] | [-9] | [-8] | -82 | -41 | DT | -0.8 | HoldShort | | (-9) | -8 | -11 | -8 | -20 | -1.6,8 | 55 | | 25 | Nov/8 | 9 | 59.61 | 59.86 | 61.65(-0.06) | 61.43(-0.03) | 61.38(-0.15) | 61.14 | 1.2 | | 4 | 27(1.1) | -35 | [-5] | [-12] | [-21] | -78 | -59 | DT | -0.7 | OpenShort? | | (-5) | -12 | -52 | -11 | -20 | -1.6,12 | 55 | | | | |
| 26 | Nov/7 | 15 | 59.58 | 59.67 | 61.69(-0.03) | 61.43(0) | 61.47(-0.03) | 61.51 | 1.6 | | 5 | 26(-0.5) | 15 | [-2] | [1] | [4] | -42 | -9 | UR | 0.1 | SmallShort? | | (-4) | -2 | 10 | -2 | 8 | -0.6,23 | 53 | | 27 | Nov/7 | 14 | 59.58 | 59.67 | 61.71(0.1) | 61.43(0) | 61.49(0.03) | 61.44 | 1.5 | | 5 | 26(-10.9) | 50 | [8] | [8] | [-2] | -58 | -125 | CR | -0.2 | HoldShort | | (-4) | 2 | -2 | -9 | 0 | -0.8,12 | 53 | | 28 | Nov/7 | 13 | 59.58 | 59.67 | 61.65(0.11) | 61.45(-0.05) | 61.47(-0.02) | 61.45 | 1.5 | | 5 | 37(-9.7) | 50 | [9] | [2] | [2] | -45 | -136 | UT | -0 | OpenLong | | (9) | -2 | 10 | -11 | 3 | -0.4,15 | 53 | | 29 | Nov/7 | 12 | 59.58 | 59.67 | 61.58(0.1) | 61.48(-0.07) | 61.47(0) | 61.38 | 1.5 | | 5 | 47(-7.4) | 50 | [8] | [3] | [-9] | -37 | -122 | CR | -0.2 | HoldShort | | (11) | 0 | -23 | -9 | 3 | -0.3,21 | 53 | | 30 | Nov/7 | 11 | 59.58 | 59.67 | 61.52(0.15) | 61.52(-0.11) | 61.48(0.08) | 61.54 | 1.6 | | 5 | 54(-7.4) | 50 | [12] | [9] | [-4] | -30 | -120 | CR | 0.1 | HoldShort | | (10) | 6 | -13 | -11 | 20 | 0,20 | 53 | | | | |
| 31 | Nov/7 | 10 | 59.58 | 59.67 | 61.43(0.13) | 61.59(-0.1) | 61.43(0.05) | 61.63 | 1.7 | | 5 | 61(-5.4) | 50 | [10] | [6] | [14] | -11 | -78 | UT | 0.3 | OpenLong | | (14) | 4 | 38 | -8 | 20 | 0.3,32 | 53 | | 32 | Nov/7 | 9 | 59.58 | 59.67 | 61.35(0.15) | 61.65(-0.13) | 61.4(-0.05) | 61.36 | 1.4 | | 5 | 67(-6.2) | 50 | [12] | [-3] | [-8] | -9 | -150 | DR | -0 | OpenShort? | | (10) | -4 | -18 | -10 | -3 | 0,41 | 53 | | 33 | Nov/6 | 15 | 59.5 | 59.36 | 61.26(0.15) | 61.73(-0.1) | 61.43(-0.08) | 61.49 | 1.7 | | 4 | 73(-10.8) | 50 | [12] | [-3] | [4] | 2 | -116 | RG | 0.1 | Wait? | | (14) | -6 | 18 | -10 | -10 | 0.3,44 | 48 | | 34 | Nov/6 | 14 | 59.5 | 59.36 | 61.17(0.25) | 61.79(-0.11) | 61.48(-0.15) | 61.36 | 1.6 | | 4 | 84(-15.4) | 50 | [20] | [-7] | [-1] | 14 | -234 | DR | -0.1 | OpenShort | | (13) | -12 | 7 | -9 | -20 | 0.2,59 | 48 | | 35 | Nov/6 | 13 | 59.5 | 59.36 | 61.02(0.28) | 61.86(-0.11) | 61.57(-0.29) | 61.31 | 1.6 | | 4 | 99(-15.4) | 30 | [22] | [-18] | [-15] | 21 | -274 | DR | -0.2 | OpenShort | | (22) | -23 | -30 | -11 | -20 | 0.3,63 | 48 | | | | |
| 36 | Nov/6 | 12 | 59.5 | 59.36 | 60.85(0.28) | 61.93(-0.08) | 61.75(-0.24) | 61.52 | 1.8 | | 4 | 115(-10.7) | 40 | [22] | [-13] | [-3] | 32 | -203 | DR | -0.2 | OpenShort | | (27) | -19 | 3 | -11 | -20 | 0.5,69 | 48 | | 37 | Nov/6 | 11 | 59.5 | 59.36 | 60.68(0.26) | 61.98(0.19) | 61.9(-0.21) | 61.5 | 1.7 | | 4 | 125(-7.2) | 20 | [21] | [0] | [-20] | 40 | -148 | DR | -0.3 | OpenShort | | (26) | -17 | -30 | -14 | -20 | 0.6,75 | 48 | | 38 | Nov/6 | 10 | 59.5 | 59.36 | 60.52(0.3) | 61.86(0.28) | 62.03(-0.13) | 61.71 | 1.9 | | 4 | 133(-4.5) | 45 | [24] | [11] | [-12] | 54 | -106 | CR | -0.2 | HoldShort | | (27) | -10 | -14 | -11 | -20 | 0.8,84 | 48 | | 39 | Nov/6 | 9 | 59.5 | 59.36 | 60.34(0.32) | 61.69(0.29) | 62.11(-0.06) | 61.81 | 2 | | 4 | 137(-3.1) | 35 | [26] | [17] | [-22] | 66 | -68 | CR | -0.2 | HoldShort? | | (28) | -5 | -53 | -7 | -20 | 0.9,93 | 48 | | 40 | Nov/3 | 15 | 59.38 | 59.03 | 60.15(0.35) | 61.51(0.38) | 62.15(0.06) | 62.19 | 2.7 | | 3 | 140(-11.6) | 50 | [28] | [31] | [-7] | 81 | 32 | CR | 0 | OpenShort? | | (30) | 5 | -18 | -4 | -6 | 1.3,98 | 57 | | | | |
| 41 | Nov/3 | 14 | 59.38 | 59.03 | 59.94(0.3) | 61.28(0.39) | 62.11(0.08) | 62.32 | 2.8 | | 3 | 152(7.3) | 50 | [24] | [33] | [12] | 88 | 140 | UT | 0.1 | OpenLong | | (33) | 7 | 28 | -4 | 20 | 1.5,100 | 57 | | 42 | Nov/3 | 13 | 59.38 | 59.03 | 59.76(0.29) | 61.04(0.41) | 62.06(0.62) | 62.12 | 2.6 | | 3 | 144(8) | 50 | [23] | [77] | [3] | 88 | 265 | UT | 0 | OpenLong | | (26) | 50 | 3 | -7 | 20 | 1.5,100 | 57 | | 43 | Nov/3 | 12 | 59.38 | 59.03 | 59.59(0.29) | 60.79(0.4) | 61.68(0.67) | 62.1 | 2.6 | | 3 | 136(10) | 50 | [23] | [80] | [6] | 93 | 306 | UT | 0.3 | OpenLong | | (26) | 54 | 9 | -10 | 20 | 1.7,100 | 57 | | 44 | Nov/3 | 11 | 59.38 | 59.03 | 59.42(0.29) | 60.55(0.61) | 61.27(0.66) | 62.04 | 2.5 | | 3 | 126(12.3) | 50 | [23] | [88] | [6] | 100 | 324 | UT | 0.6 | HoldLong | | (26) | 53 | 5 | 2 | 20 | 2,100 | 57 | | 45 | Nov/3 | 10 | 59.38 | 59.03 | 59.25(0.32) | 60.18(0.69) | 60.87(0.73) | 62 | 2.5 | | 3 | 114(16.3) | 50 | [26] | [97] | [5] | 108 | 332 | UT | 0.9 | HoldLong | | (26) | 59 | -4 | 5 | 20 | 2.3,100 | 57 | | | | |
| 46 | Nov/3 | 9 | 59.38 | 59.03 | 59.06(0.32) | 59.77(0.66) | 60.43(0.68) | 62.03 | 2.5 | | 3 | 98(21.6) | 50 | [26] | [92] | [98] | 123 | 361 | UT | 1.5 | HoldLong? | | (28) | 55 | 260 | 9 | 20 | 2.9,100 | 57 | | 47 | Nov/2 | 15 | 59.2 | 58.71 | 58.87(0.19) | 59.38(0.34) | 60.02(0.18) | 60.23 | 1.2 | | -2 | 76(-9) | 50 | [15] | [34] | [11] | 93 | 95 | UT | 0.3 | HoldLong? | | (17) | 15 | 28 | -2 | 20 | 1.7,100 | 59 | | 48 | Nov/2 | 14 | 59.2 | 58.71 | 58.76(0.14) | 59.18(0.32) | 59.91(0.13) | 60.04 | 0.9 | | -2 | 85(6.4) | 50 | [12] | [29] | [8] | 92 | 115 | UT | 0.2 | OpenLong | | (15) | 11 | 0 | 31 | 20 | 1.7,99 | 59 | | 49 | Nov/2 | 13 | 59.2 | 58.71 | 58.68(0.14) | 58.99(0.32) | 59.83(0.57) | 60.04 | 0.9 | | -2 | 79(8) | 50 | [12] | [66] | [17] | 97 | 232 | UT | 0.3 | OpenLong | | (13) | 48 | 24 | 32 | 20 | 1.9,99 | 59 | | 50 | Nov/2 | 12 | 59.2 | 58.71 | 58.6(0.14) | 58.8(0.34) | 59.49(0.64) | 59.87 | 0.8 | | -2 | 71(7.2) | 50 | [12] | [73] | [8] | 99 | 240 | UT | 0.6 | OpenLong | | (10) | 54 | -6 | 33 | 20 | 2,99 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|