|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 13, 2023 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $66.5800 One month high (close): $69.1800
XLP Daily Change: 0.32% Daily StdDev 0.71% XLP EMA_5_Trend: 0.09% 10Minute StdDev: $0.3233
Latest Price : $69.18(0.32%) | Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 12 | 68.11 | 68.66 | 68.71(0.04) | 68.89(0.13) | 69.12(0.12) | 69.26 | 1.6 | | 13 | 39(4.6) | 50 | [6] | [30] | [6] | 100 | 71 | UT | 0.5 | HoldLong | | (6) | 17 | 18 | -4 | 4 | 2,100 | 63 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.89(hourly_sma_10 -0.53%) 68.71(hourly_sma_20 -0.79%) 68.66(daily_ema_10 -0.87%) 68.11(daily_ema_20 -1.66%)
Resistance Levels:
|
| | | 2 | Nov/13 | 11 | 68.11 | 68.66 | 68.68(0.03) | 68.8(0.1) | 69.04(0.1) | 69.18 | 1.5 | | 13 | 34(3.9) | 50 | [4] | [25] | [5] | 103 | 65 | UT | 0.6 | HoldLong | | (6) | 14 | 9 | 6 | 17 | 2.1,100 | 63 | | 3 | Nov/13 | 10 | 68.11 | 68.66 | 68.66(0.03) | 68.73(0.1) | 68.97(0.15) | 69.14 | 1.5 | | 13 | 30(3.4) | 50 | [4] | [32] | [6] | 108 | 77 | UT | 0.8 | HoldLong | | (6) | 21 | 6 | 13 | 19 | 2.3,100 | 63 | | 4 | Nov/13 | 9 | 68.11 | 68.66 | 68.66(0) | 68.66(0.1) | 68.87(0.16) | 69.11 | 1.4 | | 13 | 27(0.5) | 50 | [0] | [33] | [22] | 113 | 108 | UR | 1.3 | SmallShort? | | (2) | 23 | 48 | 25 | 20 | 2.5,100 | 63 | | 5 | Nov/10 | 15 | 68.02 | 68.5 | 68.64(-0.01) | 68.59(0.04) | 68.76(0.15) | 68.89 | 1.2 | | 13 | 26(-2.4) | 50 | [-1] | [28] | [8] | 85 | 85 | UR | 0.7 | SmallShort? | | (-2) | 21 | 1 | 35 | 20 | 1.4,100 | 66 | | | | |
| 6 | Nov/10 | 14 | 68.02 | 68.5 | 68.65(-0.01) | 68.56(0.04) | 68.66(0.15) | 68.88 | 1.2 | | 13 | 29(-2.1) | 50 | [-1] | [28] | [12] | 70 | 75 | UR | 1.1 | SmallShort | | (-2) | 21 | 10 | 42 | 20 | 1.1,92 | 66 | | 7 | Nov/10 | 13 | 68.02 | 68.5 | 68.66(-0.01) | 68.53(0.04) | 68.56(0.1) | 68.83 | 1.2 | | 13 | 31(-2.2) | 50 | [-1] | [21] | [21] | 37 | 53 | UR | 1.3 | SmallShort | | (-2) | 14 | 39 | 37 | 20 | 0.8,67 | 66 | | 8 | Nov/10 | 12 | 68.02 | 68.5 | 68.67(-0.04) | 68.53(0) | 68.49(0.06) | 68.65 | 0.9 | | 13 | 33(-2.8) | 50 | [-6] | [12] | [14] | -19 | 52 | UR | 0.7 | SmallShort | | (-6) | 9 | 28 | 20 | 16 | -0.1,34 | 66 | | 9 | Nov/10 | 11 | 68.02 | 68.5 | 68.7(-0.04) | 68.5(-0.03) | 68.45(0.03) | 68.52 | 0.7 | | 13 | 36(-1.4) | 50 | [-6] | [5] | [9] | -55 | 15 | UR | 0.3 | SmallShort | | (-6) | 4 | 22 | 6 | 6 | -0.7,13 | 66 | | 10 | Nov/10 | 10 | 68.02 | 68.5 | 68.73(-0.04) | 68.52(-0.03) | 68.43(-0.04) | 68.42 | 0.6 | | 13 | 37(-1) | 30 | [-6] | [-5] | [2] | -74 | -22 | RG | -0 | Wait | | (-6) | -6 | 4 | 6 | -4 | -1.2,6 | 66 | | | | |
| 11 | Nov/10 | 9 | 68.02 | 68.5 | 68.76(-0.06) | 68.54(-0.03) | 68.46(-0.04) | 68.4 | 0.5 | | 13 | 38(0.7) | 0 | [-9] | [-5] | [-7] | -78 | -2 | RG | -0.2 | Wait? | | (-9) | -6 | -22 | 5 | -3 | -1.3,5 | 66 | | 12 | Nov/9 | 15 | 67.91 | 68.28 | 68.8(-0.03) | 68.56(-0.03) | 68.49(-0.03) | 68.5 | 0.8 | | 10 | 37(3.6) | 45 | [-4] | [-5] | [8] | -73 | -19 | RG | 0 | Wait? | | (-6) | -4 | 22 | 5 | -3 | -1.1,5 | 62 | | 13 | Nov/9 | 14 | 67.91 | 68.28 | 68.82(-0.04) | 68.58(-0.07) | 68.51(-0.04) | 68.4 | 0.7 | | 10 | 34(2.4) | 30 | [-6] | [-10] | [-4] | -93 | -32 | RG | -0.4 | Wait | | (-6) | -6 | -10 | -2 | -7 | -1.7,0 | 62 | | 14 | Nov/9 | 13 | 67.91 | 68.28 | 68.85(-0.03) | 68.63(-0.09) | 68.54(-0.09) | 68.45 | 0.7 | | 10 | 31(2.1) | 25 | [-4] | [-18] | [-7] | -93 | -53 | RG | -0.4 | Wait | | (-6) | -13 | -19 | -2 | 0 | -1.7,0 | 62 | | 15 | Nov/9 | 12 | 67.91 | 68.28 | 68.87(-0.04) | 68.69(-0.09) | 68.6(-0.04) | 68.54 | 0.8 | | 10 | 29(1.6) | 20 | [-6] | [-11] | [-2] | -88 | -22 | RG | -0.3 | Wait | | (-5) | -6 | -9 | 1 | 7 | -1.5,0 | 62 | | | | |
| 16 | Nov/9 | 11 | 67.91 | 68.28 | 68.9(-0.03) | 68.75(-0.07) | 68.63(-0.01) | 68.58 | 0.9 | | 10 | 28(1.4) | 30 | [-4] | [-5] | [-1] | -88 | -24 | RG | -0.2 | Wait | | (-6) | -1 | 0 | -2 | -7 | -1.5,0 | 62 | | 17 | Nov/9 | 10 | 67.91 | 68.28 | 68.92(-0.03) | 68.8(-0.07) | 68.64(-0.03) | 68.58 | 0.9 | | 10 | 26(2.3) | 30 | [-4] | [-8] | [-0] | -87 | -29 | RG | -0.3 | Wait | | (-5) | -4 | -1 | 5 | -7 | -1.7,6 | 62 | | 18 | Nov/9 | 9 | 67.91 | 68.28 | 68.94(-0.04) | 68.85(-0.07) | 68.66(-0.09) | 68.59 | 0.9 | | 10 | 24(2.4) | 5 | [-6] | [-17] | [-9] | -91 | -34 | RG | -0.4 | Wait? | | (-5) | -13 | -30 | 8 | -7 | -1.9,7 | 62 | | 19 | Nov/8 | 15 | 67.8 | 68.18 | 68.97(-0.01) | 68.9(-0.04) | 68.72(-0.09) | 68.73 | 1.2 | | 10 | 22(1.3) | 50 | [-1] | [-14] | [6] | -81 | -42 | RG | 0.1 | Wait? | | (-5) | -13 | 15 | 9 | -6 | -1.5,7 | 61 | | 20 | Nov/8 | 14 | 67.8 | 68.18 | 68.98(-0.01) | 68.93(-0.09) | 68.78(-0.13) | 68.66 | 1.1 | | 10 | 20(2.2) | 30 | [-1] | [-23] | [-3] | -102 | -71 | BT | -0.8 | OpenLong | | (-2) | -18 | 4 | -17 | -15 | -2.1,1 | 61 | | | | |
| 21 | Nov/8 | 13 | 67.8 | 68.18 | 68.99(-0.01) | 68.99(-0.06) | 68.87(-0.12) | 68.64 | 1.1 | | 10 | 18(3.4) | 20 | [-1] | [-19] | [-11] | -115 | -69 | RG | -1.7 | SmallLong | | (-5) | -17 | -4 | -48 | -15 | -2.6,0 | 61 | | 22 | Nov/8 | 12 | 67.8 | 68.18 | 69(-0.03) | 69.03(-0.03) | 68.95(-0.13) | 68.66 | 1.1 | | 10 | 15(4.3) | -10 | [-4] | [-19] | [-27] | -107 | -53 | DT | -2.6 | HoldShort | | (-2) | -18 | -49 | -47 | -20 | -3.1,21 | 61 | | 23 | Nov/8 | 11 | 67.8 | 68.18 | 69.02(-0.01) | 69.05(-0.01) | 69.04(-0.06) | 68.89 | 1.5 | | 10 | 10(0.3) | 20 | [-1] | [-7] | [-18] | -50 | -25 | RG | -1.9 | SmallLong | | (-2) | -9 | -39 | -27 | -9 | -1.7,43 | 61 | | 24 | Nov/8 | 10 | 67.8 | 68.18 | 69.02(0) | 69.06(0.01) | 69.08(-0.01) | 69.07 | 1.7 | | 10 | 10(-0.1) | 50 | [0] | [1] | [-1] | 28 | 7 | CR | -0.1 | HoldShort | | (0) | -1 | -1 | -1 | 1 | 0.5,65 | 61 | | 25 | Nov/8 | 9 | 67.8 | 68.18 | 69.03(-0.01) | 69.06(0) | 69.09(-0.01) | 69.08 | 1.7 | | 10 | 10(-0.9) | 45 | [-1] | [0] | [-1] | 33 | 17 | RG | -0.1 | Wait? | | (0) | -1 | 1 | -8 | 0 | 0.7,65 | 61 | | | | |
| 26 | Nov/7 | 15 | 67.71 | 68.1 | 69.03(0) | 69.06(0) | 69.1(-0.01) | 69.07 | 1.9 | | 10 | 11(-0.7) | 50 | [0] | [2] | [-1] | 30 | -3 | CR | -0.4 | HoldShort? | | (0) | -1 | 0 | -4 | 1 | 0.4,70 | 57 | | 27 | Nov/7 | 14 | 67.71 | 68.1 | 69.04(0.03) | 69.05(0.01) | 69.11(0.06) | 69.07 | 1.9 | | 10 | 12(-4.6) | 50 | [4] | [13] | [-5] | 31 | -14 | CR | -0.5 | HoldShort | | (-2) | 9 | -13 | -2 | 0 | 0.4,71 | 57 | | 28 | Nov/7 | 13 | 67.71 | 68.1 | 69.02(0.03) | 69.04(0.01) | 69.07(0.04) | 69.13 | 2 | | 10 | 16(-2.3) | 50 | [4] | [10] | [6] | 57 | 1 | UT | 0.5 | OpenLong | | (6) | 6 | 10 | 12 | 1 | 0.9,84 | 57 | | 29 | Nov/7 | 12 | 67.71 | 68.1 | 69(0.04) | 69.03(0.01) | 69.04(0.03) | 69.08 | 1.9 | | 10 | 19(-3.1) | 50 | [6] | [9] | [-3] | 42 | -21 | CR | 0.3 | HoldShort | | (5) | 4 | -19 | 18 | 3 | 0.6,77 | 57 | | 30 | Nov/7 | 11 | 67.71 | 68.1 | 68.97(0.04) | 69.02(0.04) | 69.02(0.03) | 69.17 | 2 | | 10 | 22(-2.5) | 50 | [6] | [11] | [8] | 38 | -1 | UT | 1 | OpenLong | | (6) | 4 | 18 | 9 | 3 | 1.3,55 | 57 | | | | |
| 31 | Nov/7 | 10 | 67.71 | 68.1 | 68.94(0.04) | 68.99(0.03) | 69(0.01) | 69.09 | 1.9 | | 10 | 24(-2.1) | 50 | [6] | [8] | [14] | 20 | -15 | UT | 0.5 | OpenLong | | (6) | 1 | 42 | -5 | 10 | 0.9,47 | 57 | | 32 | Nov/7 | 9 | 67.71 | 68.1 | 68.91(0.03) | 68.97(-0.01) | 68.99(-0.03) | 68.9 | 1.7 | | 10 | 26(-4.8) | 50 | [4] | [-1] | [-8] | -13 | -36 | DR | -0.5 | OpenShort? | | (2) | -4 | -13 | -19 | -9 | -0.1,40 | 57 | | 33 | Nov/6 | 15 | 67.62 | 67.96 | 68.89(0.07) | 68.98(-0.03) | 69.01(-0.03) | 68.96 | 2 | | 10 | 31(-12.3) | 50 | [10] | [-0] | [-3] | 10 | -64 | DR | -0.2 | OpenShort? | | (6) | -4 | -6 | -12 | 6 | 0.3,52 | 58 | | 34 | Nov/6 | 14 | 67.62 | 67.96 | 68.84(0.07) | 69(-0.01) | 69.03(0.03) | 68.99 | 2 | | 10 | 44(-8.7) | 50 | [10] | [10] | [-6] | 35 | -38 | CR | -0.1 | HoldShort | | (13) | 4 | -15 | -3 | -1 | 0.5,72 | 58 | | 35 | Nov/6 | 13 | 67.62 | 67.96 | 68.79(0.09) | 69.01(-0.01) | 69.01(0.04) | 69.06 | 2.1 | | 10 | 52(-7.5) | 50 | [13] | [12] | [2] | 44 | -34 | UT | 0.1 | OpenLong | | (13) | 6 | 4 | -2 | 15 | 0.8,74 | 58 | | | | |
| 36 | Nov/6 | 12 | 67.62 | 67.96 | 68.73(0.09) | 69.02(-0.01) | 68.98(0.03) | 69.04 | 2.1 | | 10 | 60(-5.4) | 50 | [13] | [10] | [3] | 45 | -27 | UT | 0.1 | OpenLong | | (13) | 4 | 9 | 0 | -1 | 0.8,75 | 58 | | 37 | Nov/6 | 11 | 67.62 | 67.96 | 68.67(0.1) | 69.03(0.06) | 68.96(0.01) | 69 | 2 | | 10 | 65(-4.7) | 50 | [14] | [13] | [-4] | 44 | -41 | CR | 0.1 | HoldShort | | (13) | 1 | -9 | -2 | -12 | 0.7,76 | 58 | | 38 | Nov/6 | 10 | 67.62 | 67.96 | 68.6(0.09) | 68.99(0.04) | 68.95(-0.03) | 69.04 | 2.1 | | 10 | 70(-2.9) | 50 | [13] | [5] | [9] | 50 | -31 | UT | 0.2 | OpenLong | | (15) | -4 | 28 | -4 | -3 | 0.9,77 | 58 | | 39 | Nov/6 | 9 | 67.62 | 67.96 | 68.54(0.07) | 68.96(0.04) | 68.97(-0.04) | 68.91 | 1.9 | | 10 | 73(-2.6) | 50 | [10] | [3] | [-3] | 44 | -24 | CR | -0.1 | HoldShort? | | (13) | -6 | -1 | -8 | -19 | 0.7,76 | 58 | | 40 | Nov/3 | 15 | 67.51 | 67.78 | 68.49(0.1) | 68.93(0.06) | 69(-0.09) | 68.92 | 2.2 | | 10 | 75(-9.8) | 50 | [14] | [-1] | [-4] | 51 | -54 | DR | -0.2 | OpenShort? | | (13) | -13 | -4 | -11 | -10 | 0.8,81 | 60 | | | | |
| 41 | Nov/3 | 14 | 67.51 | 67.78 | 68.42(0.07) | 68.89(0.06) | 69.06(-0.04) | 68.94 | 2.3 | | 10 | 85(-0.1) | 50 | [10] | [4] | [-3] | 61 | 6 | CR | -0.2 | HoldShort | | (15) | -6 | -4 | -10 | -3 | 1,86 | 60 | | 42 | Nov/3 | 13 | 67.51 | 67.78 | 68.37(0.09) | 68.85(0.07) | 69.09(0.07) | 68.96 | 2.3 | | 10 | 85(0.8) | 50 | [13] | [21] | [-14] | 68 | 22 | CR | -0.2 | HoldShort | | (13) | 10 | -34 | -11 | -7 | 1.1,90 | 60 | | 43 | Nov/3 | 12 | 67.51 | 67.78 | 68.31(0.1) | 68.8(0.17) | 69.04(0.13) | 69.12 | 2.6 | | 10 | 84(3.6) | 50 | [14] | [37] | [1] | 84 | 57 | UT | 0.2 | OpenLong | | (13) | 18 | 6 | -8 | 0 | 1.5,96 | 60 | | 44 | Nov/3 | 11 | 67.51 | 67.78 | 68.24(0.1) | 68.68(0.16) | 68.95(0.13) | 69.09 | 2.5 | | 10 | 81(3.5) | 50 | [14] | [36] | [-7] | 91 | 57 | CR | 0.3 | OpenShort | | (15) | 18 | -21 | -0 | 1 | 1.7,98 | 60 | | 45 | Nov/3 | 10 | 67.51 | 67.78 | 68.17(0.12) | 68.57(0.2) | 68.86(0.19) | 69.19 | 2.7 | | 10 | 77(7.6) | 50 | [17] | [48] | [7] | 102 | 82 | UT | 0.7 | HoldLong | | (18) | 26 | 15 | 1 | 19 | 2.1,99 | 60 | | | | |
| 46 | Nov/3 | 9 | 67.51 | 67.78 | 68.09(0.1) | 68.43(0.19) | 68.73(0.16) | 69.12 | 2.6 | | 10 | 70(8.9) | 50 | [14] | [42] | [36] | 107 | 94 | UT | 0.9 | HoldLong? | | (18) | 22 | 100 | 1 | 20 | 2.3,99 | 60 | | 47 | Nov/2 | 15 | 67.41 | 67.63 | 68.02(0.09) | 68.3(0.13) | 68.62(0.09) | 68.66 | 2.2 | | 7 | 61(-2.8) | 50 | [13] | [27] | [-2] | 92 | 27 | CR | 0.1 | OpenShort? | | (13) | 13 | -6 | -6 | 6 | 1.7,99 | 64 | | 48 | Nov/2 | 14 | 67.41 | 67.63 | 67.96(0.07) | 68.21(0.13) | 68.56(0.2) | 68.69 | 2.2 | | 7 | 64(6.5) | 50 | [10] | [42] | [13] | 100 | 91 | UT | 0.4 | HoldLong | | (13) | 28 | 18 | 33 | 20 | 2,100 | 64 | | 49 | Nov/2 | 13 | 67.41 | 67.63 | 67.91(0.07) | 68.12(0.12) | 68.42(0.21) | 68.61 | 2.1 | | 7 | 57(6.4) | 50 | [10] | [43] | [13] | 105 | 84 | UT | 0.6 | HoldLong | | (10) | 29 | 13 | 35 | 20 | 2.2,100 | 64 | | 50 | Nov/2 | 12 | 67.41 | 67.63 | 67.86(0.07) | 68.04(0.13) | 68.28(0.22) | 68.55 | 2 | | 7 | 51(5.9) | 50 | [10] | [45] | [7] | 110 | 86 | UT | 0.9 | HoldLong | | (10) | 31 | -1 | 37 | 15 | 2.4,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|