|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 13, 2023 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $28.2600 One month high (close): $30.6400
PAVE Daily Change: -0.08% Daily StdDev 1.13% PAVE EMA_5_Trend: 0.13% 10Minute StdDev: $0.1536
Latest Price : $30.16(-0.08%) | Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 11 | 29.34 | 29.76 | 29.94(0.07) | 30.02(0.17) | 30.11(0.03) | 30.14 | 1.1 | | 11 | 19(-0.2) | 50 | [6] | [15] | [6] | 67 | 11 | UT | 0.2 | OpenLong | | (7) | 3 | 31 | -12 | -20 | 1.4,82 | 69 | Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.02(hourly_sma_10 -0.4%) 29.94(hourly_sma_20 -0.66%) 29.76(weak_daily_ema_10 -1.26%)
Resistance Levels:
|
| | | 2 | Nov/13 | 10 | 29.34 | 29.76 | 29.92(0.07) | 29.97(0.1) | 30.1(0.03) | 30.04 | 1 | | 11 | 20(0) | 50 | [6] | [12] | [-6] | 54 | -19 | CR | -0.4 | HoldShort | | (7) | 3 | -12 | -15 | 10 | 0.8,84 | 69 | | 3 | Nov/13 | 9 | 29.34 | 29.76 | 29.9(0.03) | 29.94(0.07) | 30.09(0.13) | 30.08 | 1 | | 11 | 20(0.7) | 50 | [3] | [19] | [-10] | 76 | 62 | CR | -0.1 | OpenShort? | | (7) | 12 | -31 | -2 | 7 | 1.3,93 | 69 | | 4 | Nov/10 | 15 | 29.34 | 29.61 | 29.89(0.03) | 29.92(0.03) | 30.05(0.23) | 30.18 | 1.2 | | 10 | 19(2.1) | 50 | [3] | [27] | [13] | 103 | 126 | UT | 0.9 | HoldLong? | | (3) | 20 | 16 | 19 | 20 | 2.1,100 | 71 | | 5 | Nov/10 | 14 | 29.34 | 29.61 | 29.88(0.07) | 29.91(0.07) | 29.98(0.2) | 30.13 | 1.1 | | 10 | 17(1.8) | 50 | [6] | [27] | [12] | 98 | 61 | UT | 1.2 | OpenLong | | (7) | 18 | 16 | 26 | 20 | 2.1,95 | 71 | | | | |
| 6 | Nov/10 | 13 | 29.34 | 29.61 | 29.86(0.07) | 29.89(0.03) | 29.92(0.27) | 30.08 | 1 | | 10 | 15(1.5) | 50 | [6] | [31] | [21] | 83 | 68 | UT | 1.5 | OpenLong | | (3) | 24 | 35 | 34 | 20 | 2,83 | 71 | | 7 | Nov/10 | 12 | 29.34 | 29.61 | 29.84(0.03) | 29.89(0) | 29.84(0.13) | 29.97 | 0.9 | | 10 | 14(0.3) | 50 | [3] | [17] | [13] | 47 | 42 | UT | 1.3 | OpenLong | | (3) | 12 | 22 | 24 | 20 | 1.3,64 | 71 | | 8 | Nov/10 | 11 | 29.34 | 29.61 | 29.83(0.03) | 29.88(0.03) | 29.84(0) | 29.9 | 0.8 | | 10 | 13(-0.2) | 50 | [3] | [7] | [12] | 20 | -9 | UT | 1 | OpenLong | | (3) | 0 | 22 | 27 | 3 | 0.7,52 | 71 | | 9 | Nov/10 | 10 | 29.34 | 29.61 | 29.83(0) | 29.88(0) | 29.8(-0.13) | 29.83 | 0.7 | | 10 | 13(-0.2) | 40 | [0] | [-7] | [-3] | -18 | -31 | DR | 0.3 | OpenShort | | (3) | -12 | -3 | -1 | -17 | 0.1,30 | 71 | | 10 | Nov/10 | 9 | 29.34 | 29.61 | 29.83(0) | 29.87(0.03) | 29.84(-0.1) | 29.84 | 0.7 | | 10 | 14(0) | 50 | [0] | [-3] | [11] | -25 | -14 | RG | 0 | Wait? | | (0) | -9 | 50 | -27 | -17 | 0.2,20 | 71 | | | | |
| 11 | Nov/9 | 15 | 29.32 | 29.42 | 29.83(0) | 29.87(0) | 29.87(-0.17) | 29.68 | 0.5 | | 3 | 14(0.2) | -15 | [0] | [-13] | [-17] | -60 | -91 | DR | -1.9 | OpenShort? | | (0) | -15 | -16 | -53 | -20 | -1.4,25 | 63 | | 12 | Nov/9 | 14 | 29.32 | 29.42 | 29.82(-0.03) | 29.86(-0.03) | 29.92(-0.13) | 29.73 | 0.6 | | 3 | 13(-0.5) | -50 | [-3] | [-11] | [-26] | -15 | -32 | DT | -1.9 | OpenShort | | (0) | -12 | -53 | -38 | -20 | -0.9,58 | 63 | | 13 | Nov/9 | 13 | 29.32 | 29.42 | 29.82(0) | 29.87(0.03) | 29.96(0.07) | 29.9 | 0.8 | | 3 | 14(0) | -0 | [0] | [10] | [-13] | 56 | 37 | CR | -0.6 | HoldShort | | (0) | 6 | -37 | -5 | 0 | 0.7,88 | 63 | | 14 | Nov/9 | 12 | 29.32 | 29.42 | 29.83(0.03) | 29.86(0.03) | 29.94(0.13) | 30.02 | 0.9 | | 3 | 14(1.3) | 40 | [3] | [16] | [7] | 98 | 62 | UT | 0.8 | OpenLong | | (0) | 12 | 7 | 16 | 20 | 1.9,100 | 63 | | 15 | Nov/9 | 11 | 29.32 | 29.42 | 29.83(0) | 29.85(0.1) | 29.9(0.17) | 30 | 0.9 | | 3 | 13(0.5) | 40 | [0] | [22] | [14] | 98 | 101 | UR | 1.1 | SmallShort | | (3) | 15 | 16 | 36 | 20 | 1.9,100 | 63 | | | | |
| 16 | Nov/9 | 10 | 29.32 | 29.42 | 29.83(0) | 29.82(0.07) | 29.85(0.17) | 29.95 | 0.9 | | 3 | 12(0.2) | 30 | [0] | [21] | [7] | 70 | 81 | UR | 1.1 | SmallShort | | (0) | 15 | 3 | 30 | 7 | 1.5,82 | 63 | | 17 | Nov/9 | 9 | 29.32 | 29.42 | 29.83(0) | 29.8(0.07) | 29.8(0.1) | 29.94 | 0.8 | | 3 | 12(0.1) | 50 | [0] | [15] | [23] | 51 | 65 | UR | 1.6 | SmallShort? | | (0) | 9 | 47 | 30 | 20 | 1.4,66 | 63 | | 18 | Nov/8 | 15 | 29.35 | 29.3 | 29.83(0) | 29.8(0) | 29.77(-0.03) | 29.79 | 0.5 | | -2 | 12(0.3) | -10 | [0] | [-0] | [-1] | -9 | -17 | DR | 0.2 | OpenShort? | | (-3) | -3 | -7 | 10 | 0 | -0.3,49 | 58 | | 19 | Nov/8 | 14 | 29.35 | 29.3 | 29.82(-0.1) | 29.78(0.03) | 29.78(-0.03) | 29.81 | 0.6 | | -2 | 12(-4.9) | -50 | [-9] | [-1] | [5] | -21 | 89 | DP | 0.3 | OpenShort | | (0) | -3 | 16 | -4 | 3 | -0.1,32 | 58 | | 20 | Nov/8 | 13 | 29.35 | 29.3 | 29.85(-0.07) | 29.78(0) | 29.79(-0.03) | 29.76 | 0.5 | | -2 | 16(-3.5) | -35 | [-6] | [-2] | [6] | -40 | 30 | DP | -0.2 | OpenShort | | (-9) | -3 | 22 | -11 | 0 | -0.7,28 | 58 | | | | |
| 21 | Nov/8 | 12 | 29.35 | 29.3 | 29.87(-0.1) | 29.78(0) | 29.8(-0.03) | 29.69 | 0.4 | | -2 | 20(-1.3) | -50 | [-9] | [-2] | [-13] | -38 | 29 | DT | -0.7 | OpenShort | | (-9) | -3 | -28 | -4 | -20 | -1.1,40 | 58 | | 22 | Nov/8 | 11 | 29.35 | 29.3 | 29.9(-0.07) | 29.77(-0.07) | 29.81(0.03) | 29.78 | 0.5 | | -2 | 21(-1.4) | -50 | [-6] | [1] | [-4] | -8 | 35 | RG | -0.2 | Wait | | (-7) | 3 | -25 | 14 | 20 | -0.7,60 | 58 | | 23 | Nov/8 | 10 | 29.35 | 29.3 | 29.92(-0.07) | 29.77(0) | 29.8(0.1) | 29.86 | 0.6 | | -2 | 23(-1.5) | -30 | [-6] | [10] | [4] | -6 | 72 | UR | 0.3 | SmallShort | | (-7) | 9 | -3 | 19 | 17 | -0.3,52 | 58 | | 24 | Nov/8 | 9 | 29.35 | 29.3 | 29.94(-0.07) | 29.77(0) | 29.77(0.07) | 29.87 | 0.6 | | -2 | 24(-1.7) | -15 | [-6] | [7] | [14] | -25 | 65 | UR | 0.5 | SmallShort? | | (-7) | 6 | 32 | 13 | 20 | -0.4,35 | 58 | | 25 | Nov/7 | 15 | 29.4 | 29.16 | 29.96(-0.1) | 29.79(-0.07) | 29.77(0) | 29.77 | 0.4 | | -5 | 26(0.2) | -50 | [-9] | [-3] | [4] | -51 | 36 | DP | 0.1 | OpenShort? | | (-9) | 0 | 7 | 6 | 10 | -0.9,22 | 51 | | | | |
| 26 | Nov/7 | 14 | 29.4 | 29.16 | 29.96(0) | 29.81(-0.07) | 29.75(0.07) | 29.75 | 0.4 | | -5 | 26(0.3) | -10 | [0] | [5] | [-0] | -64 | -63 | RG | 0 | Wait | | (-9) | 6 | 0 | 1 | -3 | -1.1,14 | 51 | | 27 | Nov/7 | 13 | 29.4 | 29.16 | 29.96(0) | 29.83(-0.07) | 29.73(-0.13) | 29.75 | 0.4 | | -5 | 25(0.3) | -25 | [0] | [-13] | [2] | -64 | -111 | DP | 0.1 | OpenShort | | (0) | -12 | 9 | -1 | -7 | -1.1,14 | 51 | | 28 | Nov/7 | 12 | 29.4 | 29.16 | 29.96(0) | 29.85(-0.07) | 29.77(-0.13) | 29.72 | 0.4 | | -5 | 25(0) | -35 | [0] | [-13] | [-5] | -69 | -121 | DR | -0.2 | OpenShort | | (-3) | -12 | -12 | 0 | -10 | -1.3,14 | 51 | | 29 | Nov/7 | 11 | 29.4 | 29.16 | 29.96(0) | 29.87(-0.17) | 29.81(-0.07) | 29.76 | 0.4 | | -5 | 25(-1.3) | -30 | [0] | [-12] | [-2] | -67 | -97 | DR | -0.2 | OpenShort | | (0) | -6 | 0 | -12 | 3 | -1.1,11 | 51 | | 30 | Nov/7 | 10 | 29.4 | 29.16 | 29.99(0.03) | 29.92(-0.17) | 29.83(-0.13) | 29.76 | 0.4 | | -5 | 26(-0.4) | -0 | [3] | [-17] | [9] | -60 | -140 | RG | -0.3 | Wait | | (3) | -12 | 32 | -11 | 0 | -1,15 | 51 | | | | |
| 31 | Nov/7 | 9 | 29.4 | 29.16 | 29.99(0) | 29.97(-0.2) | 29.87(-0.2) | 29.66 | 0.3 | | -5 | 27(0.2) | -50 | [0] | [-25] | [-37] | -69 | -158 | DR | -0.9 | OpenShort? | | (0) | -18 | -93 | -17 | -20 | -1.4,16 | 51 | | 32 | Nov/6 | 15 | 29.43 | 29.05 | 29.98(0.03) | 30.03(-0.07) | 29.93(0.03) | 29.96 | 0.6 | | -6 | 27(-0.5) | -10 | [3] | [3] | [5] | -31 | -31 | RG | 0.1 | Wait? | | (3) | 3 | 16 | -9 | 10 | -0.1,22 | 40 | | 33 | Nov/6 | 14 | 29.43 | 29.05 | 29.97(0.13) | 30.05(-0.13) | 29.92(-0.03) | 29.91 | 0.6 | | -6 | 27(-7.6) | 25 | [12] | [-2] | [-0] | -27 | -151 | RG | -0 | Wait | | (7) | -3 | 7 | -9 | -10 | -0.3,31 | 40 | | 34 | Nov/6 | 13 | 29.43 | 29.05 | 29.93(0.17) | 30.09(-0.13) | 29.93(-0.27) | 29.89 | 0.5 | | -6 | 35(-8.7) | -10 | [15] | [-23] | [-10] | -17 | -235 | DR | -0.1 | OpenShort | | (12) | -24 | -19 | -13 | -17 | -0.1,36 | 40 | | 35 | Nov/6 | 12 | 29.43 | 29.05 | 29.88(0.2) | 30.13(-0.13) | 30.01(-0.2) | 29.95 | 0.6 | | -6 | 43(-7.4) | 10 | [18] | [-16] | [-3] | -3 | -216 | DR | -0.2 | OpenShort | | (16) | -18 | 7 | -16 | -20 | 0.2,42 | 40 | | | | |
| 36 | Nov/6 | 11 | 29.43 | 29.05 | 29.82(0.17) | 30.17(0.07) | 30.07(-0.2) | 29.93 | 0.6 | | -6 | 51(-5.3) | 5 | [15] | [-8] | [-8] | 1 | -168 | DR | -0.3 | OpenShort | | (19) | -18 | 0 | -24 | -20 | 0.2,46 | 40 | | 37 | Nov/6 | 10 | 29.43 | 29.05 | 29.77(0.17) | 30.15(0.03) | 30.13(-0.2) | 29.93 | 0.6 | | -6 | 56(-4.3) | -5 | [15] | [-9] | [-13] | 21 | -158 | DR | -0.4 | OpenShort | | (19) | -18 | -12 | -18 | -20 | 0.3,63 | 40 | | 38 | Nov/6 | 9 | 29.43 | 29.05 | 29.72(0.2) | 30.14(0.07) | 30.19(-0.17) | 29.97 | 0.6 | | -6 | 60(-2.9) | -45 | [18] | [-4] | [-35] | 44 | -150 | DR | -0.4 | OpenShort? | | (19) | -15 | -90 | -10 | -20 | 0.5,81 | 40 | | 39 | Nov/3 | 15 | 29.45 | 28.91 | 29.66(0.24) | 30.12(0.23) | 30.24(-0.03) | 30.26 | 0.9 | | -9 | 63(-1.4) | -5 | [21] | [16] | [-4] | 72 | -34 | CR | 0 | HoldShort? | | (22) | -3 | -7 | -3 | -13 | 1.1,94 | 44 | | 40 | Nov/3 | 14 | 29.45 | 28.91 | 29.59(0.27) | 30.05(0.2) | 30.25(-0.03) | 30.28 | 0.9 | | -9 | 65(0) | 15 | [24] | [16] | [8] | 75 | -33 | UT | 0.1 | HoldLong | | (25) | -3 | 22 | -4 | 16 | 1.2,95 | 44 | | | | |
| 41 | Nov/3 | 13 | 29.45 | 28.91 | 29.51(0.24) | 29.99(0.17) | 30.26(0.27) | 30.21 | 0.9 | | -9 | 65(0.3) | 20 | [21] | [40] | [-2] | 73 | 77 | CR | -0.1 | HoldShort | | (22) | 24 | -7 | -8 | 20 | 1.2,93 | 44 | | 42 | Nov/3 | 12 | 29.45 | 28.91 | 29.44(0.24) | 29.94(0.17) | 30.18(0.3) | 30.23 | 0.9 | | -9 | 64(1.5) | 25 | [21] | [43] | [-1] | 80 | 114 | CR | 0.1 | OpenShort | | (25) | 27 | -3 | -9 | 16 | 1.4,95 | 44 | | 43 | Nov/3 | 11 | 29.45 | 28.91 | 29.37(0.24) | 29.89(0.4) | 30.09(0.33) | 30.24 | 0.9 | | -9 | 63(2.7) | 25 | [21] | [56] | [-6] | 87 | 151 | CR | 0.3 | OpenShort | | (22) | 29 | -19 | -1 | 3 | 1.6,97 | 44 | | 44 | Nov/3 | 10 | 29.45 | 28.91 | 29.3(0.27) | 29.77(0.47) | 29.99(0.47) | 30.3 | 1 | | -9 | 60(4.6) | 30 | [24] | [72] | [0] | 97 | 196 | TP | 0.6 | OpenShort | | (25) | 42 | -7 | 2 | 20 | 1.9,99 | 44 | | 45 | Nov/3 | 9 | 29.45 | 28.91 | 29.22(0.31) | 29.63(0.51) | 29.85(0.4) | 30.32 | 1 | | -9 | 56(5.8) | 30 | [27] | [68] | [58] | 108 | 181 | UT | 1 | HoldLong? | | (29) | 35 | 160 | 5 | 20 | 2.3,100 | 44 | | | | |
| 46 | Nov/2 | 15 | 29.44 | 28.76 | 29.13(0.21) | 29.48(0.31) | 29.73(0.1) | 29.81 | 0.4 | | -13 | 50(1.1) | 10 | [19] | [29] | [2] | 90 | 55 | RG | 0.2 | Wait? | | (20) | 9 | 3 | -1 | 13 | 1.6,100 | 46 | | 47 | Nov/2 | 14 | 29.44 | 28.76 | 29.07(0.21) | 29.39(0.34) | 29.7(0.07) | 29.8 | 0.4 | | -13 | 49(2.8) | 25 | [19] | [28] | [10] | 90 | 66 | UT | 0.2 | OpenLong | | (20) | 6 | 25 | -6 | 20 | 1.7,97 | 46 | | 48 | Nov/2 | 13 | 29.44 | 28.76 | 29.01(0.17) | 29.29(0.27) | 29.68(0.44) | 29.72 | 0.3 | | -13 | 46(2.6) | 25 | [15] | [57] | [18] | 92 | 182 | UT | 0.1 | OpenLong | | (20) | 39 | 32 | 31 | 20 | 1.8,97 | 46 | | 49 | Nov/2 | 12 | 29.44 | 28.76 | 28.96(0.21) | 29.21(0.31) | 29.55(0.48) | 29.62 | 0.2 | | -13 | 43(2.1) | 25 | [19] | [63] | [-2] | 92 | 143 | CR | 0.2 | OpenShort | | (20) | 43 | -28 | 31 | 20 | 1.8,97 | 46 | | 50 | Nov/2 | 11 | 29.44 | 28.76 | 28.9(0.24) | 29.12(0.31) | 29.41(0.62) | 29.71 | 0.3 | | -13 | 41(4.4) | 25 | [21] | [76] | [17] | 108 | 199 | UT | 0.8 | HoldLong | | (20) | 55 | 12 | 36 | 20 | 2.3,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|