|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 13, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.3400 One month high (close): $21.4000
SLV Daily Change: 0.44% Daily StdDev 1.41% SLV EMA_5_Trend: -0.63% 10Minute StdDev: $0.2456
Latest Price : $20.43(0.44%) | Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.9
| | Mon. Nov. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 11 | 20.93 | 20.78 | 20.6(-0.1) | 20.37(-0.2) | 20.29(-0.05) | 20.35 | -2.2 | | -6 | 98(0.7) | -25 | [-7] | [-15] | [21] | -65 | -27 | DP | 0.2 | OpenShort | | (-7) | -4 | 49 | 8 | 20 | -1,10 | 40 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.37(hourly_sma_10 0.1%) 20.6(hourly_sma_20 1.23%) 20.78(daily_ema_10 2.11%) 20.93(daily_ema_20 2.85%)
|
| | | 2 | Nov/13 | 10 | 20.93 | 20.78 | 20.62(-0.15) | 20.41(-0.24) | 20.3(-0.25) | 20.2 | -2.8 | | -6 | 97(6.1) | -50 | [-11] | [-31] | [3] | -91 | -107 | DP | -0.4 | OpenShort | | (-10) | -18 | 17 | -0 | -20 | -1.7,2 | 40 | | 3 | Nov/13 | 9 | 20.93 | 20.78 | 20.65(-0.15) | 20.46(-0.34) | 20.35(-0.29) | 20.15 | -3 | | -6 | 91(11.4) | -50 | [-11] | [-38] | [-25] | -103 | -158 | DT | -0.8 | HoldShort? | | (-13) | -21 | -65 | -3 | -20 | -2.1,0 | 40 | | 4 | Nov/10 | 15 | 20.94 | 20.87 | 20.68(-0.1) | 20.53(-0.29) | 20.41(-0.15) | 20.35 | -2.5 | | -5 | 79(-1.3) | -50 | [-7] | [-25] | [-5] | -90 | -93 | DT | -0.3 | HoldShort? | | (-7) | -11 | -13 | 1 | -5 | -1.6,0 | 37 | | 5 | Nov/10 | 14 | 20.94 | 20.87 | 20.7(-0.1) | 20.59(-0.29) | 20.44(-0.05) | 20.39 | -2.3 | | -5 | 81(5.5) | -50 | [-7] | [-18] | [-0] | -90 | -57 | DT | -0.3 | OpenShort | | (-7) | -4 | 0 | 1 | -5 | -1.6,0 | 37 | | | | |
| 6 | Nov/10 | 13 | 20.94 | 20.87 | 20.72(-0.05) | 20.65(-0.29) | 20.45(-0.34) | 20.39 | -2.3 | | -5 | 75(7) | -50 | [-4] | [-38] | [-8] | -95 | -198 | DT | -0.3 | OpenShort | | (-3) | -24 | -16 | -2 | -20 | -1.8,0 | 37 | | 7 | Nov/10 | 12 | 20.94 | 20.87 | 20.73(-0.05) | 20.71(-0.19) | 20.52(-0.24) | 20.44 | -2.1 | | -5 | 68(5.2) | -50 | [-4] | [-27] | [-7] | -94 | -152 | DT | -0.5 | OpenShort | | (-7) | -17 | -10 | -0 | -20 | -1.8,1 | 37 | | 8 | Nov/10 | 11 | 20.94 | 20.87 | 20.74(-0.05) | 20.75(-0.1) | 20.57(-0.39) | 20.47 | -2 | | -5 | 63(4) | -50 | [-4] | [-35] | [-11] | -94 | -181 | DT | -0.7 | OpenShort | | (-3) | -28 | -7 | -21 | -20 | -1.8,1 | 37 | | 9 | Nov/10 | 10 | 20.94 | 20.87 | 20.75(-0.05) | 20.77(-0.1) | 20.65(-0.43) | 20.49 | -1.9 | | -5 | 59(4.8) | -50 | [-4] | [-37] | [-8] | -89 | -192 | DT | -1.1 | OpenShort | | (0) | -31 | 7 | -29 | -20 | -1.8,6 | 37 | | 10 | Nov/10 | 9 | 20.94 | 20.87 | 20.76(-0.05) | 20.79(-0.14) | 20.74(-0.53) | 20.47 | -2 | | -5 | 54(5.5) | -50 | [-4] | [-46] | [-41] | -93 | -228 | DT | -2.1 | OpenShort? | | (-3) | -38 | -74 | -47 | -20 | -2.2,12 | 37 | | | | |
| 11 | Nov/9 | 15 | 20.97 | 20.96 | 20.77(0.05) | 20.82(-0.05) | 20.85(-0.29) | 20.7 | -0.9 | | 1 | 49(9.2) | 5 | [4] | [-22] | [-8] | -32 | -161 | DR | -1.3 | OpenShort? | | (0) | -21 | -7 | -33 | -5 | -0.6,33 | 36 | | 12 | Nov/9 | 14 | 20.97 | 20.96 | 20.76(-0.1) | 20.83(-0.05) | 20.91(-0.1) | 20.72 | -0.8 | | 1 | 40(-7.4) | -50 | [-7] | [-11] | [-23] | -2 | 61 | DT | -1.6 | OpenShort | | (0) | -7 | -48 | -27 | -20 | -0.3,56 | 36 | | 13 | Nov/9 | 13 | 20.97 | 20.96 | 20.78(-0.1) | 20.84(0.05) | 20.93(0.19) | 20.87 | -0.3 | | 1 | 47(-6) | -50 | [-7] | [14] | [-10] | 47 | 199 | RG | -0.4 | Wait | | (-3) | 14 | -25 | 2 | -19 | 0.6,82 | 36 | | 14 | Nov/9 | 12 | 20.97 | 20.96 | 20.8(-0.05) | 20.83(0.1) | 20.89(0.24) | 20.95 | -0.1 | | 1 | 53(-6.5) | -10 | [-4] | [20] | [0] | 68 | 189 | RG | 0.4 | Wait | | (-3) | 17 | -19 | 25 | 20 | 0.9,95 | 36 | | 15 | Nov/9 | 11 | 20.97 | 20.96 | 20.81(-0.05) | 20.81(0.14) | 20.84(0.24) | 21.01 | 0.1 | | 1 | 59(-4.5) | 0 | [-4] | [21] | [12] | 78 | 219 | UR | 1 | SmallShort | | (-3) | 17 | 3 | 44 | 20 | 1.1,100 | 36 | | | | |
| 16 | Nov/9 | 10 | 20.97 | 20.96 | 20.81(0) | 20.78(0.14) | 20.79(0.19) | 21 | 0.1 | | 1 | 64(-2.4) | 30 | [0] | [19] | [26] | 42 | 141 | UR | 1.1 | SmallShort | | (-3) | 14 | 55 | 28 | 20 | 0.9,69 | 36 | | 17 | Nov/9 | 9 | 20.97 | 20.96 | 20.82(-0.1) | 20.75(0.1) | 20.79(0) | 20.83 | -0.5 | | 1 | 66(-4.4) | 5 | [-7] | [2] | [21] | -7 | 108 | UR | 0.4 | SmallShort? | | (-7) | 0 | 58 | 7 | 5 | 0.1,41 | 36 | | 18 | Nov/8 | 15 | 20.94 | 20.98 | 20.84(-0.14) | 20.75(0) | 20.75(-0.1) | 20.65 | -0.9 | | 1 | 71(4.2) | -50 | [-10] | [-10] | [-9] | -53 | 35 | DT | -0.5 | OpenShort? | | (-7) | -7 | -16 | -8 | -20 | -0.9,20 | 43 | | 19 | Nov/8 | 14 | 20.94 | 20.98 | 20.87(-0.1) | 20.75(0) | 20.77(-0.05) | 20.7 | -0.7 | | 1 | 67(-3.6) | -30 | [-7] | [-6] | [-10] | -43 | 13 | DT | -0.3 | OpenShort | | (-9) | -4 | -23 | -4 | -20 | -0.8,27 | 43 | | 20 | Nov/8 | 13 | 20.94 | 20.98 | 20.89(-0.14) | 20.73(0.1) | 20.78(0.05) | 20.77 | -0.5 | | 1 | 70(-3.8) | -40 | [-10] | [4] | [-4] | -29 | 104 | RG | -0 | Wait | | (-7) | 4 | -16 | 8 | 5 | -0.5,34 | 43 | | | | |
| 21 | Nov/8 | 12 | 20.94 | 20.98 | 20.92(-0.1) | 20.71(0.05) | 20.77(0.1) | 20.82 | -0.4 | | 1 | 74(-2.7) | -10 | [-7] | [7] | [1] | -30 | 84 | UR | 0.2 | SmallShort | | (-9) | 7 | -3 | 6 | 10 | -0.4,30 | 43 | | 22 | Nov/8 | 11 | 20.94 | 20.98 | 20.94(-0.1) | 20.7(-0.14) | 20.75(0.14) | 20.83 | -0.3 | | 1 | 77(-1.7) | 20 | [-7] | [3] | [20] | -31 | 94 | UR | 0.3 | SmallShort | | (-7) | 10 | 39 | 11 | 20 | -0.4,29 | 43 | | 23 | Nov/8 | 10 | 20.94 | 20.98 | 20.96(-0.14) | 20.73(-0.19) | 20.72(0.1) | 20.71 | -0.7 | | 1 | 78(0.1) | -35 | [-10] | [-3] | [-5] | -53 | 57 | DT | -0 | OpenShort | | (-9) | 7 | -29 | 8 | 20 | -1,22 | 43 | | 24 | Nov/8 | 9 | 20.94 | 20.98 | 20.99(-0.1) | 20.77(-0.19) | 20.7(0.15) | 20.8 | -0.4 | | 1 | 78(-0.3) | 20 | [-7] | [2] | [16] | -47 | 57 | UR | 0.4 | SmallShort? | | (-7) | 11 | 26 | 12 | 20 | -0.7,21 | 43 | | 25 | Nov/7 | 15 | 20.92 | 21.01 | 21.01(-0.1) | 20.81(-0.19) | 20.67(0.1) | 20.72 | -0.5 | | 4 | 79(11.7) | 5 | [-7] | [-2] | [4] | -65 | -6 | RG | 0.2 | Wait? | | (-9) | 7 | 7 | 10 | 5 | -1.1,13 | 48 | | | | |
| 26 | Nov/7 | 14 | 20.92 | 21.01 | 21.03(-0.05) | 20.85(-0.24) | 20.65(0.05) | 20.7 | -0.6 | | 4 | 67(1.9) | 30 | [-4] | [-6] | [6] | -76 | -94 | RG | 0.2 | Wait | | (-7) | 4 | 13 | 7 | 5 | -1.3,7 | 48 | | 27 | Nov/7 | 13 | 20.92 | 21.01 | 21.04(-0.05) | 20.9(-0.24) | 20.64(-0.43) | 20.66 | -0.7 | | 4 | 65(3.6) | -5 | [-4] | [-40] | [3] | -84 | -242 | RG | 0.1 | Wait | | (-3) | -31 | 16 | 0 | -20 | -1.5,4 | 48 | | 28 | Nov/7 | 12 | 20.92 | 21.01 | 21.05(-0.09) | 20.95(-0.24) | 20.73(-0.53) | 20.61 | -0.8 | | 4 | 61(4.8) | -40 | [-6] | [-48] | [-12] | -96 | -255 | DT | -0.5 | OpenShort | | (-6) | -38 | -19 | -9 | -20 | -1.9,2 | 48 | | 29 | Nov/7 | 11 | 20.92 | 21.01 | 21.05(0) | 21(-0.28) | 20.84(-0.48) | 20.67 | -0.7 | | 4 | 57(3.2) | -5 | [0] | [-44] | [-6] | -96 | -318 | DR | -0.8 | HoldShort | | (-3) | -34 | 13 | -32 | -20 | -1.9,2 | 48 | | 30 | Nov/7 | 10 | 20.92 | 21.01 | 21.07(-0.09) | 21.06(-0.33) | 20.94(-0.57) | 20.63 | -0.8 | | 4 | 53(5.6) | -40 | [-6] | [-54] | [-16] | -85 | -266 | DT | -1.5 | OpenShort | | (-3) | -40 | -7 | -38 | -20 | -2.2,20 | 48 | | | | |
| 31 | Nov/7 | 9 | 20.92 | 21.01 | 21.09(-0.05) | 21.13(-0.28) | 21.06(-0.43) | 20.65 | -0.7 | | 4 | 48(5.6) | -25 | [-4] | [-42] | [-62] | -69 | -272 | DT | -2.3 | OpenShort? | | (-3) | -31 | -149 | -37 | -20 | -2.4,41 | 48 | | 32 | Nov/6 | 15 | 20.89 | 21.05 | 21.1(0.05) | 21.19(-0.05) | 21.15(-0.05) | 21.12 | 0.5 | | 6 | 42(3.7) | 40 | [4] | [-4] | [-6] | 1 | -56 | DR | -0.2 | OpenShort? | | (3) | -4 | -3 | -14 | -20 | 0.1,48 | 54 | | 33 | Nov/6 | 14 | 20.89 | 21.05 | 21.09(0.05) | 21.2(-0.05) | 21.16(-0.05) | 21.13 | 0.6 | | 6 | 38(-0.6) | 35 | [4] | [-4] | [-8] | 29 | -46 | DR | -0.2 | OpenShort | | (3) | -4 | -22 | -1 | -9 | 0.2,74 | 54 | | 34 | Nov/6 | 13 | 20.89 | 21.05 | 21.08(0.09) | 21.2(0) | 21.17(-0.05) | 21.2 | 0.7 | | 6 | 39(-2) | 50 | [6] | [-1] | [1] | 43 | -50 | RG | 0.2 | Wait | | (3) | -4 | 3 | -2 | 0 | 0.7,75 | 54 | | 35 | Nov/6 | 12 | 20.89 | 21.05 | 21.06(0.1) | 21.2(0) | 21.18(-0.09) | 21.19 | 0.7 | | 6 | 41(-1.5) | 50 | [7] | [-4] | [6] | 42 | -71 | RG | 0.1 | Wait | | (6) | -6 | 22 | -8 | 0 | 0.8,72 | 54 | | | | |
| 36 | Nov/6 | 11 | 20.89 | 21.05 | 21.04(0.05) | 21.21(0.09) | 21.2(-0.14) | 21.12 | 0.5 | | 6 | 43(-2.3) | 25 | [4] | [-5] | [-13] | 33 | -50 | DR | -0.4 | OpenShort | | (7) | -10 | -13 | -17 | -20 | 0.4,73 | 54 | | 37 | Nov/6 | 10 | 20.89 | 21.05 | 21.03(0.1) | 21.19(0.14) | 21.23(-0.05) | 21.16 | 0.6 | | 6 | 45(0.1) | 45 | [7] | [4] | [-9] | 50 | -60 | CR | -0.4 | HoldShort | | (7) | -4 | -9 | -14 | -20 | 0.7,82 | 54 | | 38 | Nov/6 | 9 | 20.89 | 21.05 | 21.01(0.05) | 21.16(0.14) | 21.24(-0.05) | 21.19 | 0.7 | | 6 | 45(1) | 25 | [4] | [3] | [-9] | 66 | 24 | CR | -0.3 | HoldShort? | | (3) | -4 | -19 | -9 | -14 | 1,91 | 54 | | 39 | Nov/3 | 15 | 20.84 | 21.04 | 21(0.1) | 21.13(0.19) | 21.25(0.05) | 21.25 | 0.9 | | 9 | 44(6.7) | 50 | [7] | [13] | [-4] | 83 | 27 | CR | 0 | OpenShort? | | (7) | 4 | -9 | -3 | -5 | 1.4,98 | 61 | | 40 | Nov/3 | 14 | 20.84 | 21.04 | 20.98(0.05) | 21.09(0.24) | 21.24(0.05) | 21.28 | 0.9 | | 9 | 37(2.9) | 50 | [4] | [13] | [4] | 92 | 101 | UT | 0.2 | OpenLong | | (7) | 4 | 9 | -4 | 19 | 1.7,99 | 61 | | | | |
| 41 | Nov/3 | 13 | 20.84 | 21.04 | 20.97(0.1) | 21.04(0.14) | 21.23(0.38) | 21.25 | 0.9 | | 9 | 34(2.7) | 50 | [7] | [34] | [6] | 92 | 124 | UT | 0.1 | OpenLong | | (7) | 27 | 9 | -2 | 20 | 1.7,99 | 61 | | 42 | Nov/3 | 12 | 20.84 | 21.04 | 20.95(0.05) | 21.01(0.1) | 21.15(0.28) | 21.22 | 0.8 | | 9 | 31(2.7) | 50 | [4] | [25] | [2] | 93 | 153 | UT | 0.5 | OpenLong | | (3) | 20 | -6 | 3 | 20 | 1.8,98 | 61 | | 43 | Nov/3 | 11 | 20.84 | 21.04 | 20.94(0.1) | 20.99(0.14) | 21.09(0.38) | 21.24 | 0.8 | | 9 | 29(3.6) | 50 | [7] | [34] | [13] | 105 | 134 | UT | 1.1 | HoldLong | | (7) | 27 | 3 | 41 | 20 | 2.2,100 | 61 | | 44 | Nov/3 | 10 | 20.84 | 21.04 | 20.94(0) | 20.96(0.24) | 21.01(0.38) | 21.23 | 0.8 | | 9 | 25(0.9) | 50 | [0] | [36] | [11] | 97 | 252 | UR | 1.8 | SmallShort | | (3) | 27 | 0 | 39 | 20 | 2.6,82 | 61 | | 45 | Nov/3 | 9 | 20.84 | 21.04 | 20.92(-0.05) | 20.91(0.19) | 20.93(0.34) | 21.23 | 0.8 | | 9 | 24(-1.6) | 50 | [-4] | [31] | [49] | 83 | 293 | UR | 2.6 | SmallShort? | | (0) | 24 | 118 | 39 | 20 | 2.7,65 | 61 | | | | |
| 46 | Nov/2 | 15 | 20.77 | 21.06 | 20.93(-0.05) | 20.87(0.05) | 20.93(0) | 20.86 | 0.2 | | 10 | 26(1.7) | 30 | [-4] | [1] | [-2] | -18 | 23 | RG | 0 | Wait? | | (-7) | 0 | -7 | 10 | -19 | -0.6,47 | 54 | | 47 | Nov/2 | 14 | 20.77 | 21.06 | 20.94(-0.14) | 20.87(0) | 20.86(-0.14) | 20.88 | 0.2 | | 10 | 24(-5.1) | -10 | [-10] | [-12] | [4] | -21 | 83 | DP | 0.1 | OpenShort | | (-7) | -10 | 3 | 4 | 20 | -0.4,39 | 54 | | 48 | Nov/2 | 13 | 20.77 | 21.06 | 20.97(-0.1) | 20.86(-0.1) | 20.89(-0.05) | 20.87 | 0.2 | | 10 | 29(-3.9) | 20 | [-7] | [-9] | [3] | -34 | 43 | RG | -0.1 | Wait | | (-7) | -4 | 16 | -11 | -5 | -0.6,31 | 54 | | 49 | Nov/2 | 12 | 20.77 | 21.06 | 20.99(-0.14) | 20.86(0) | 20.89(0) | 20.82 | 0.1 | | 10 | 33(-2) | -10 | [-10] | [-2] | [-8] | -47 | 70 | DT | -0.4 | OpenShort | | (-9) | 0 | -16 | -16 | 0 | -0.9,26 | 54 | | 50 | Nov/2 | 11 | 20.77 | 21.06 | 21.02(-0.14) | 20.88(-0.05) | 20.9(0.05) | 20.87 | 0.2 | | 10 | 35(-2.4) | 5 | [-10] | [-1] | [-4] | -32 | 93 | RG | -0.2 | Wait | | (-9) | 4 | -7 | -11 | -5 | -0.8,38 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|