|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 13, 2023 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $101.2950 One month high (close): $109.6400
PDD Daily Change: 0.27% Daily StdDev 2.97% PDD EMA_5_Trend: 0.41% 10Minute StdDev: $0.6095
Latest Price : $109.34(0.27%) | Wed. Nov 15, 2023($2.7) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.6) Thu. Nov 9, 2023($0.9) Wed. Nov 8, 2023($1.1) Tue. Nov 7, 2023($1.1) Mon. Nov 6, 2023($3.3)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 11 | 106.24 | 106.69 | 109.04(0.02) | 108.92(0.17) | 109.25(0.15) | 109.82 | 1.4 | | 3 | 22(0.5) | 40 | [1] | [9] | [16] | 62 | 89 | UT | 1 | OpenLong | | (0) | 5 | 36 | 14 | 20 | 1.3,79 | 51 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.04(hourly_sma_20 -0.71%) 108.92(hourly_sma_10 -0.82%) 106.69(daily_ema_10 -2.85%) 106.24(daily_ema_20 -3.26%)
Resistance Levels:
|
| | | 2 | Nov/13 | 10 | 106.24 | 106.69 | 109.02(-0.07) | 108.73(-0.03) | 109.09(-0.17) | 108.58 | 0.9 | | 3 | 22(-1.1) | -20 | [-2] | [-5] | [-12] | -2 | -8 | DT | -0.9 | OpenShort | | (-2) | -6 | -30 | -6 | -9 | -0.8,68 | 51 | | 3 | Nov/13 | 9 | 106.24 | 106.69 | 109.02(0) | 108.76(0.09) | 109.28(0.24) | 109.62 | 1.3 | | 3 | 23(0) | 30 | [0] | [11] | [10] | 51 | 114 | UR | 0.6 | SmallShort? | | (-0) | 8 | 13 | 15 | 20 | 0.9,78 | 51 | | 4 | Nov/10 | 15 | 106.03 | 106.18 | 109.1(-0.02) | 108.66(0.04) | 109.02(0.2) | 109.16 | 1.3 | | 1 | 23(-1.1) | 20 | [-1] | [8] | [5] | 21 | 86 | UR | 0.2 | SmallShort? | | (-1) | 7 | 2 | 12 | 20 | 0.1,68 | 59 | | 5 | Nov/10 | 14 | 106.03 | 106.18 | 109.12(-0.02) | 108.62(-0.02) | 108.8(0.19) | 109.08 | 1.2 | | 1 | 24(-0.3) | 20 | [-1] | [6] | [7] | 15 | 73 | UR | 0.5 | SmallShort | | (-1) | 6 | -1 | 25 | 20 | -0.1,67 | 59 | | | | |
| 6 | Nov/10 | 13 | 106.03 | 106.18 | 109.14(-0.03) | 108.64(-0.04) | 108.59(0.21) | 109.12 | 1.2 | | 1 | 24(-0.7) | 20 | [-1] | [7] | [8] | 6 | 89 | UR | 0.9 | SmallShort | | (-1) | 7 | -2 | 34 | 20 | -0,56 | 59 | | 7 | Nov/10 | 12 | 106.03 | 106.18 | 109.17(-0.03) | 108.68(-0.04) | 108.36(0.12) | 109.18 | 1.3 | | 1 | 25(-0.6) | 25 | [-1] | [4] | [14] | -15 | 64 | UR | 1.3 | SmallShort | | (-1) | 4 | 18 | 31 | 20 | 0,35 | 59 | | 8 | Nov/10 | 11 | 106.03 | 106.18 | 109.2(-0.04) | 108.72(-0.1) | 108.23(-0.06) | 108.57 | 1 | | 1 | 26(0.8) | 25 | [-1] | [-4] | [8] | -61 | -34 | RG | 0.5 | Wait | | (-2) | -2 | 15 | 13 | 10 | -1,14 | 59 | | 9 | Nov/10 | 10 | 106.03 | 106.18 | 109.24(-0.05) | 108.83(-0.16) | 108.3(-0.13) | 108.06 | 0.8 | | 1 | 25(2.4) | 0 | [-2] | [-7] | [-3] | -96 | -91 | RG | -0.4 | Wait | | (-2) | -4 | 1 | -11 | -15 | -1.9,2 | 59 | | 10 | Nov/10 | 9 | 106.03 | 106.18 | 109.3(0.02) | 109(-0.14) | 108.44(-0.22) | 108.04 | 0.8 | | 1 | 22(-2.4) | 10 | [1] | [-9] | [-5] | -107 | -200 | DR | -0.7 | HoldShort? | | (-2) | -7 | 2 | -20 | -20 | -2.3,1 | 59 | | | | |
| 11 | Nov/9 | 15 | 105.87 | 106.04 | 109.28(0.1) | 109.15(-0.15) | 108.68(-0.3) | 107.98 | 0.9 | | 1 | 25(-13.8) | 5 | [3] | [-11] | [-13] | -99 | -305 | DR | -1.1 | HoldShort? | | (1) | -10 | -16 | -25 | -20 | -2.1,4 | 61 | | 12 | Nov/9 | 14 | 105.87 | 106.04 | 109.17(0.05) | 109.31(-0.13) | 109.01(-0.18) | 108.53 | 1.1 | | 1 | 39(-2.9) | 5 | [2] | [-7] | [-10] | -64 | -162 | DR | -0.5 | OpenShort | | (4) | -6 | -10 | -27 | -20 | -0.7,4 | 61 | | 13 | Nov/9 | 13 | 105.87 | 106.04 | 109.11(0.06) | 109.45(-0.08) | 109.21(-0.14) | 108.88 | 1.2 | | 1 | 42(-2) | 5 | [2] | [-5] | [-5] | -46 | -122 | DR | -0.3 | OpenShort | | (2) | -5 | 4 | -31 | -14 | -0.2,9 | 61 | | 14 | Nov/9 | 12 | 105.87 | 106.04 | 109.05(0.05) | 109.54(-0.07) | 109.36(-0.18) | 108.74 | 1.2 | | 1 | 44(-2) | -10 | [2] | [-6] | [-13] | -24 | -132 | DR | -0.6 | OpenShort | | (2) | -6 | -15 | -27 | -20 | -0.3,34 | 61 | | 15 | Nov/9 | 11 | 105.87 | 106.04 | 109(0.06) | 109.62(-0.02) | 109.56(-0.07) | 109.28 | 1.4 | | 1 | 46(-0.6) | 0 | [2] | [-2] | [-7] | 17 | -53 | DR | -0.3 | OpenShort | | (3) | -2 | -8 | -16 | -17 | 0.3,59 | 61 | | | | |
| 16 | Nov/9 | 10 | 105.87 | 106.04 | 108.94(0.05) | 109.64(-0.01) | 109.64(0.05) | 109.58 | 1.5 | | 1 | 46(0.5) | 0 | [2] | [2] | [-1] | 46 | 19 | CR | -0.1 | HoldShort | | (2) | 2 | 1 | -7 | 3 | 0.6,81 | 61 | | 17 | Nov/9 | 9 | 105.87 | 106.04 | 108.89(0.08) | 109.65(-0.04) | 109.59(-0.09) | 109.55 | 1.5 | | 1 | 46(-0.8) | 0 | [3] | [-3] | [-2] | 56 | -48 | DR | -0 | OpenShort? | | (1) | -3 | -4 | -4 | -2 | 0.6,91 | 61 | | 18 | Nov/8 | 15 | 105.77 | 105.91 | 108.8(0.11) | 109.69(0.03) | 109.69(-0.03) | 109.69 | 1.5 | | 1 | 46(1.2) | 10 | [4] | [1] | [-1] | 64 | -44 | CR | 0 | HoldShort? | | (3) | -1 | 1 | -2 | -7 | 0.8,94 | 60 | | 19 | Nov/8 | 14 | 105.77 | 105.91 | 108.68(0.14) | 109.66(0.05) | 109.72(0.04) | 109.66 | 1.5 | | 1 | 45(-2.1) | 15 | [5] | [4] | [-2] | 66 | -47 | CR | -0.1 | HoldShort | | (3) | 1 | -0 | -5 | -11 | 0.9,93 | 60 | | 20 | Nov/8 | 13 | 105.77 | 105.91 | 108.53(0.11) | 109.61(0.19) | 109.68(0.03) | 109.67 | 1.5 | | 1 | 47(-0.2) | 15 | [4] | [6] | [-2] | 68 | 2 | CR | -0 | HoldShort | | (5) | 1 | 5 | -4 | -20 | 0.9,95 | 60 | | | | |
| 21 | Nov/8 | 12 | 105.77 | 105.91 | 108.41(0.12) | 109.4(0.33) | 109.65(-0.06) | 109.51 | 1.5 | | 1 | 48(-0.7) | 0 | [4] | [5] | [-9] | 70 | -44 | CR | -0.1 | HoldShort | | (3) | -2 | -11 | -2 | -20 | 0.9,97 | 60 | | 22 | Nov/8 | 11 | 105.77 | 105.91 | 108.28(0.12) | 109.04(0.24) | 109.72(0.03) | 109.9 | 1.6 | | 1 | 48(1.8) | 10 | [4] | [7] | [1] | 80 | 29 | RG | 0.1 | Wait | | (5) | 1 | 2 | -2 | 8 | 1.3,97 | 60 | | 23 | Nov/8 | 10 | 105.77 | 105.91 | 108.15(0.14) | 108.78(0.21) | 109.69(0.12) | 109.84 | 1.6 | | 1 | 46(2) | 20 | [5] | [9] | [5] | 79 | 45 | UT | 0.1 | OpenLong | | (4) | 4 | 11 | -7 | 20 | 1.4,94 | 60 | | 24 | Nov/8 | 9 | 105.77 | 105.91 | 108(0.11) | 108.55(0.16) | 109.56(0.02) | 109.45 | 1.4 | | 1 | 44(0.7) | 0 | [4] | [5] | [-0] | 77 | 22 | RG | -0.1 | Wait? | | (4) | 1 | -3 | -4 | 17 | 1.3,94 | 60 | | 25 | Nov/7 | 15 | 105.76 | 105.64 | 107.88(0.14) | 108.38(0.13) | 109.54(0.36) | 109.54 | 1.5 | | 0 | 44(1.6) | 20 | [5] | [16] | [2] | 85 | 99 | UT | 0 | OpenLong? | | (4) | 12 | -8 | 6 | 20 | 1.5,97 | 57 | | | | |
| 26 | Nov/7 | 14 | 105.76 | 105.64 | 107.73(0.4) | 108.24(0.11) | 109.15(0.74) | 109.84 | 1.6 | | 0 | 42(-23.8) | 50 | [13] | [30] | [11] | 100 | -26 | UT | 0.6 | CloseLong | | (5) | 24 | 2 | 22 | 20 | 2,100 | 57 | | 27 | Nov/7 | 13 | 105.76 | 105.64 | 107.3(0.41) | 108.12(0.19) | 108.35(0.44) | 109.77 | 1.6 | | 0 | 66(-15.9) | 50 | [14] | [21] | [13] | 88 | -86 | UT | 0.8 | HoldLong | | (13) | 15 | 12 | 25 | 20 | 1.5,100 | 57 | | 28 | Nov/7 | 12 | 105.76 | 105.64 | 106.86(0.39) | 107.91(0.19) | 107.87(0.31) | 109.36 | 1.4 | | 0 | 82(-10.6) | 50 | [13] | [17] | [9] | 67 | -99 | UT | 0.7 | OpenLong | | (13) | 10 | 5 | 19 | 20 | 1.2,87 | 57 | | 29 | Nov/7 | 11 | 105.76 | 105.64 | 106.44(0.41) | 107.7(0.24) | 107.54(0.35) | 109.17 | 1.3 | | 0 | 92(-8.4) | 50 | [14] | [19] | [19] | 34 | -78 | UT | 0.7 | OpenLong | | (13) | 12 | 46 | -1 | 20 | 1.2,54 | 57 | | 30 | Nov/7 | 10 | 105.76 | 105.64 | 106.01(0.33) | 107.44(0.04) | 107.17(-0.11) | 107.59 | 0.7 | | 0 | 101(-8.9) | 50 | [11] | [0] | [14] | 13 | -226 | UT | 0.2 | OpenLong | | (11) | -4 | 51 | -15 | -1 | 0.6,48 | 57 | | | | |
| 31 | Nov/7 | 9 | 105.76 | 105.64 | 105.66(0.29) | 107.4(-0.11) | 107.29(-0.57) | 105.87 | 0 | | 0 | 110(-12.5) | -5 | [10] | [-18] | [-24] | 10 | -433 | DR | -0.5 | OpenShort? | | (9) | -19 | -45 | -19 | -20 | 0.1,57 | 57 | | 32 | Nov/6 | 15 | 105.74 | 105.47 | 105.35(0.35) | 107.52(0.01) | 107.9(-0.05) | 107.4 | 0.7 | | -0 | 122(-11.8) | 20 | [12] | [2] | [-6] | 38 | -189 | CR | -0.2 | HoldShort? | | (13) | -2 | -9 | -13 | -9 | 0.7,70 | 54 | | 33 | Nov/6 | 14 | 105.74 | 105.47 | 104.98(0.24) | 107.51(0.07) | 107.95(0.07) | 107.7 | 0.8 | | -0 | 134(0.9) | 25 | [8] | [6] | [0] | 58 | 27 | UT | -0.1 | OpenLong | | (12) | 2 | 5 | -9 | 2 | 0.8,88 | 54 | | 34 | Nov/6 | 13 | 105.74 | 105.47 | 104.73(0.27) | 107.44(0.05) | 107.87(0.15) | 107.52 | 0.7 | | -0 | 133(0.4) | 15 | [9] | [8] | [-8] | 66 | 24 | CR | -0.1 | HoldShort | | (8) | 5 | -19 | -5 | -6 | 0.9,93 | 54 | | 35 | Nov/6 | 12 | 105.74 | 105.47 | 104.45(0.29) | 107.39(0.15) | 107.71(0.19) | 108.16 | 1 | | -0 | 133(3.4) | 30 | [10] | [12] | [-4] | 76 | 108 | CR | 0.1 | OpenShort | | (10) | 6 | -15 | -1 | 15 | 1.1,98 | 54 | | | | |
| 36 | Nov/6 | 11 | 105.74 | 105.47 | 104.15(0.3) | 107.23(0.7) | 107.51(0.35) | 108.68 | 1.2 | | -0 | 129(6.5) | 50 | [10] | [26] | [6] | 85 | 207 | UT | 0.4 | OpenLong | | (11) | 12 | 28 | 3 | -20 | 1.4,100 | 54 | | 37 | Nov/6 | 10 | 105.74 | 105.47 | 103.84(0.25) | 106.48(0.64) | 107.14(0.06) | 107.71 | 0.8 | | -0 | 123(5) | 30 | [8] | [15] | [-0] | 80 | 124 | UT | 0.2 | OpenLong | | (8) | 2 | 13 | -2 | -20 | 1.3,97 | 54 | | 38 | Nov/6 | 9 | 105.74 | 105.47 | 103.58(0.25) | 105.8(0.59) | 107.08(0.07) | 107.26 | 0.6 | | -0 | 118(4.6) | 35 | [8] | [15] | [3] | 79 | 118 | UT | 0.1 | OpenLong? | | (8) | 2 | 16 | -3 | -20 | 1.3,96 | 54 | | 39 | Nov/3 | 15 | 105.72 | 105.22 | 103.32(0.23) | 105.18(0.57) | 107.01(-0.06) | 106.71 | 0.4 | | -0 | 113(3.4) | 10 | [8] | [10] | [-7] | 75 | 71 | CR | -0.1 | HoldShort? | | (7) | -2 | -13 | -8 | -16 | 1.2,95 | 52 | | 40 | Nov/3 | 14 | 105.72 | 105.22 | 103.08(0.32) | 104.58(0.63) | 107.07(0.12) | 107.16 | 0.6 | | -0 | 110(5.2) | 50 | [11] | [18] | [5] | 85 | 97 | UT | 0 | OpenLong | | (9) | 4 | 8 | -7 | 20 | 1.5,97 | 52 | | | | |
| 41 | Nov/3 | 13 | 105.72 | 105.22 | 102.75(0.32) | 103.93(0.73) | 106.94(1.06) | 106.88 | 0.5 | | -0 | 105(4.8) | 50 | [11] | [50] | [-2] | 88 | 343 | CR | -0 | OpenShort | | (10) | 35 | -14 | -5 | 20 | 1.6,98 | 52 | | 42 | Nov/3 | 12 | 105.72 | 105.22 | 102.42(0.34) | 103.18(0.7) | 105.82(1.23) | 107.35 | 0.7 | | -0 | 100(10.2) | 50 | [11] | [55] | [15] | 100 | 448 | UT | 0.6 | HoldLong | | (12) | 40 | 12 | 0 | 20 | 2,100 | 52 | | 43 | Nov/3 | 11 | 105.72 | 105.22 | 102.07(0.38) | 102.46(0.43) | 104.53(1.14) | 106.95 | 0.5 | | -0 | 90(8.9) | 50 | [13] | [48] | [22] | 105 | 378 | UT | 1.1 | HoldLong | | (11) | 37 | -1 | 31 | 20 | 2.2,100 | 52 | | 44 | Nov/3 | 10 | 105.72 | 105.22 | 101.68(0.42) | 102.02(0.51) | 103.35(1.25) | 106.97 | 0.5 | | -0 | 81(13) | 50 | [14] | [54] | [28] | 104 | 405 | UT | 1.8 | HoldLong | | (13) | 41 | 12 | 35 | 20 | 2.7,86 | 52 | | 45 | Nov/3 | 9 | 105.72 | 105.22 | 101.25(0.35) | 101.5(0.42) | 102.07(1.15) | 106.58 | 0.4 | | -0 | 68(19.2) | 50 | [12] | [48] | [81] | 99 | 463 | UT | 2.7 | OpenLong? | | (14) | 38 | 165 | 33 | 20 | 3.2,69 | 52 | | | | |
| 46 | Nov/2 | 15 | 105.67 | 104.87 | 100.9(-0.03) | 101.08(-0.12) | 100.91(0.38) | 101.25 | -1.5 | | -2 | 49(7.2) | 10 | [-1] | [10] | [9] | 11 | 161 | UR | 0.3 | SmallShort? | | (3) | 13 | 11 | 11 | 20 | 0.3,53 | 40 | | 47 | Nov/2 | 14 | 105.67 | 104.87 | 100.93(-0.18) | 101.2(-0.16) | 100.53(0.15) | 100.9 | -1.6 | | -2 | 41(-8.7) | -40 | [-6] | [0] | [1] | -2 | 226 | UR | 0.3 | SmallShort | | (-2) | 5 | -4 | 8 | 11 | -0,48 | 40 | | 48 | Nov/2 | 13 | 105.67 | 104.87 | 101.11(-0.21) | 101.36(-0.11) | 100.38(-0.31) | 101.04 | -1.6 | | -2 | 50(-8.5) | -50 | [-7] | [-14] | [3] | 0 | 130 | DP | 0.5 | OpenShort | | (-6) | -10 | 10 | 0 | 0 | -0,50 | 40 | | 49 | Nov/2 | 12 | 105.67 | 104.87 | 101.32(-0.22) | 101.47(-0.11) | 100.69(-0.25) | 100.71 | -1.7 | | -2 | 59(-6.6) | -50 | [-7] | [-12] | [-3] | -21 | 106 | DT | 0 | OpenShort | | (-7) | -8 | 2 | -7 | -20 | -0.4,39 | 40 | | 50 | Nov/2 | 11 | 105.67 | 104.87 | 101.54(-0.3) | 101.58(0.01) | 100.94(-0.28) | 100.66 | -1.7 | | -2 | 65(-10.9) | -45 | [-10] | [-12] | [7] | -27 | 149 | DP | -0.1 | OpenShort | | (-8) | -9 | 42 | -9 | -20 | -0.5,36 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|