IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 13, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $31.2000 One month high (close): $35.4800

IDRV Daily Change: 0.87% Daily StdDev 1.6% IDRV EMA_5_Trend: -0.82% 10Minute StdDev: $0.3636

Latest Price : $32.35(0.87%)

Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.6)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 13, 2023
1	Nov/13	10	32.63	32.59	32.31(-0.12)	31.89(-0.06)	31.97(0.13)	32.02	-0.5	-4	40(-1.2)	-25	[-8]	[4]	[12]	-39	63	UR	0.1	SmallShort	(-8)	8	27	5	20	-0.6,26	44
Daily Trend: % Up Forces: 32.59(daily_ema_10 1.78%) Down Forces: 31.89(hourly_sma_10 -0.41%) Support Levels: Resistance Levels: 32.31(weak_hourly_sma_20 0.91%) 32.63(daily_ema_20 1.91%)

2	Nov/13	9	32.63	32.59	32.35(-0.15)	31.91(-0.19)	31.93(0.16)	31.88	-0.7	-4	42(-0.2)	-50	[-9]	[2]	[-5]	-50	42	RG	-0.1	Wait?	(-12)	10	-27	7	20	-1,25	44
3	Nov/10	15	32.77	32.52	32.4(-0.18)	31.97(-0.16)	31.88(0.22)	32.02	-0.6	-8	42(2.3)	-50	[-11]	[5]	[4]	-44	118	UR	0.3	SmallShort?	(-8)	14	-4	13	20	-0.8,26	48
4	Nov/10	14	32.77	32.52	32.46(-0.18)	32.02(-0.25)	31.81(0.09)	32.04	-0.6	-8	39(-1.8)	-50	[-11]	[-6]	[16]	-53	75	DP	0.5	OpenShort	(-11)	6	25	16	20	-0.9,20	48
5	Nov/10	13	32.77	32.52	32.52(-0.21)	32.1(-0.31)	31.78(-0.09)	31.91	-0.7	-8	41(-0.5)	-50	[-13]	[-19]	[12]	-70	-2	DP	0.3	OpenShort	(-14)	-6	24	13	19	-1.2,10	48

6	Nov/10	12	32.77	32.52	32.59(-0.21)	32.2(-0.37)	31.81(-0.25)	31.79	-0.8	-8	42(1.6)	-50	[-13]	[-31]	[9]	-84	-102	DP	-0	OpenShort	(-16)	-16	27	9	-19	-1.5,4	48
7	Nov/10	11	32.77	32.52	32.66(-0.21)	32.32(-0.37)	31.89(-0.53)	31.65	-0.9	-8	40(4.1)	-50	[-13]	[-49]	[-5]	-100	-233	DT	-0.5	HoldShort	(-15)	-33	-4	3	-20	-2,0	48
8	Nov/10	10	32.77	32.52	32.73(-0.24)	32.44(-0.37)	32.06(-0.56)	31.67	-0.9	-8	36(5)	-50	[-15]	[-51]	[-20]	-110	-219	DT	-0.9	HoldShort	(-15)	-35	-41	3	-20	-2.4,0	48
9	Nov/10	9	32.77	32.52	32.81(-0.18)	32.56(-0.28)	32.24(-0.56)	31.88	-0.7	-8	31(4.9)	-50	[-11]	[-47]	[-21]	-110	-238	DT	-0.9	HoldShort?	(-11)	-35	-40	-4	-20	-2.4,0	48
10	Nov/9	15	32.92	32.49	32.87(-0.15)	32.65(-0.21)	32.42(-0.52)	32.09	-0.6	-9	26(6.3)	-50	[-9]	[-41]	[-13]	-110	-219	DT	-1	HoldShort?	(-11)	-33	-17	-10	-20	-2.4,0	52

11	Nov/9	14	32.92	32.49	32.92(-0.21)	32.72(-0.21)	32.59(-0.49)	32.18	-0.5	-9	20(0.2)	-50	[-13]	[-40]	[-27]	-118	-131	DT	-1.5	CloseShort	(-8)	-31	-52	-22	-20	-2.7,0	52
12	Nov/9	13	32.92	32.49	32.99(-0.18)	32.79(-0.15)	32.75(-0.24)	32.45	-0.3	-9	20(-0.8)	-50	[-11]	[-22]	[-14]	-99	-38	DT	-1.1	HoldShort	(-13)	-15	-25	-20	-20	-2,1	52
13	Nov/9	12	32.92	32.49	33.05(-0.18)	32.84(-0.15)	32.83(-0.15)	32.58	-0.2	-9	20(-0.7)	-50	[-11]	[-17]	[-17]	-80	5	DT	-0.9	HoldShort	(-11)	-9	-38	-10	-20	-1.7,13	52
14	Nov/9	11	32.92	32.49	33.11(-0.15)	32.89(-0.18)	32.83(0)	32.78	-0.1	-9	21(-2.3)	-50	[-9]	[-8]	[-8]	-52	51	DT	-0.3	OpenShort	(-9)	0	-32	5	18	-1.1,26	52
15	Nov/9	10	32.92	32.49	33.16(-0.15)	32.95(-0.09)	32.88(0.12)	32.95	0	-9	23(-2.5)	-50	[-9]	[2]	[3]	-40	122	UR	0.2	SmallShort	(-8)	8	-4	12	20	-0.7,28	52

16	Nov/9	9	32.92	32.49	33.21(-0.15)	32.98(-0.06)	32.84(0.03)	32.97	0	-9	26(-2.1)	-50	[-9]	[-2]	[10]	-49	89	DP	0.4	OpenShort?	(-9)	2	23	11	9	-0.7,19	52
17	Nov/8	15	33.07	32.41	33.26(-0.21)	33(-0.06)	32.83(-0.06)	32.85	-0.1	-13	28(-0.7)	-50	[-13]	[-9]	[0]	-68	76	DT	0.1	OpenShort?	(-11)	-4	4	7	-20	-1.1,10	48
18	Nov/8	14	33.07	32.41	33.33(-0.09)	33.02(-0.09)	32.85(-0.18)	32.83	-0.2	-13	29(0.9)	-50	[-6]	[-15]	[0]	-76	-105	DT	-0	HoldShort	(-13)	-11	2	2	-9	-1.2,4	48
19	Nov/8	13	33.07	32.41	33.36(-0.12)	33.05(-0.12)	32.91(-0.3)	32.82	-0.2	-13	28(1.2)	-50	[-8]	[-24]	[1]	-81	-115	DP	-0.2	OpenShort	(-8)	-19	11	-1	-20	-1.3,2	48
20	Nov/8	12	33.07	32.41	33.4(-0.12)	33.09(-0.06)	33.01(-0.3)	32.76	-0.2	-13	27(1.9)	-50	[-8]	[-22]	[-16]	-90	-145	DT	-0.6	OpenShort	(-8)	-19	-29	-10	-20	-1.6,0	48

21	Nov/8	11	33.07	32.41	33.44(-0.09)	33.11(-0.24)	33.11(-0.18)	32.91	-0.1	-13	25(1.3)	-50	[-6]	[-20]	[-2]	-83	-115	DT	-0.5	OpenShort	(-6)	-11	-4	-11	9	-1.4,2	48
22	Nov/8	10	33.07	32.41	33.47(-0.09)	33.19(-0.24)	33.17(-0.06)	32.93	-0.1	-13	23(1.4)	-50	[-6]	[-13]	[-14]	-78	-84	DT	-0.7	OpenShort	(-8)	-4	-37	-7	-6	-1.5,10	48
23	Nov/8	9	33.07	32.41	33.5(-0.09)	33.27(-0.15)	33.19(-0.03)	33.13	0	-13	22(0.7)	-50	[-6]	[-8]	[-10]	-60	-28	DT	-0.2	OpenShort?	(-4)	-2	-32	2	0	-1.1,18	48
24	Nov/7	15	33.22	32.33	33.53(-0.03)	33.32(-0.18)	33.2(0.09)	33.3	0	-15	21(1.8)	-50	[-2]	[-1]	[4]	-50	-17	DP	0.3	OpenShort?	(-4)	6	2	6	20	-0.7,18	44
25	Nov/7	14	33.22	32.33	33.54(0.09)	33.38(-0.18)	33.17(0.18)	33.29	0	-15	20(-2.7)	5	[6]	[7]	[9]	-58	-115	RG	0.4	Wait	(-2)	11	22	0	15	-0.8,12	44

26	Nov/7	13	33.22	32.33	33.51(0.09)	33.44(-0.24)	33.11(-0.33)	33.17	-0	-15	22(-2.5)	-25	[6]	[-27]	[4]	-66	-274	RG	0.2	Wait	(4)	-21	17	-8	-6	-1,9	44
27	Nov/7	12	33.22	32.33	33.48(0.09)	33.52(-0.33)	33.22(-0.36)	33.08	-0.1	-15	25(-2.9)	-50	[6]	[-32]	[-9]	-68	-300	DR	-0.4	OpenShort	(6)	-23	-17	-14	-18	-1,7	44
28	Nov/7	11	33.22	32.33	33.45(0.09)	33.63(-0.12)	33.34(-0.3)	33.17	-0	-15	28(-3)	-45	[6]	[-21]	[-6]	-59	-246	DR	-0.4	OpenShort	(6)	-19	9	-26	-20	-0.6,6	44
29	Nov/7	10	33.22	32.33	33.42(0.09)	33.67(-0.12)	33.44(-0.45)	33.12	-0.1	-15	31(-2.4)	-45	[6]	[-31]	[-6]	-41	-293	DR	-0.6	OpenShort	(8)	-28	17	-25	-20	-0.6,24	44
30	Nov/7	9	33.22	32.33	33.39(0.12)	33.71(-0.15)	33.59(-0.5)	33.03	-0.1	-15	33(-3.1)	-50	[8]	[-34]	[-53]	-25	-356	DR	-1.1	OpenShort?	(6)	-31	-125	-22	-20	-0.7,43	44

31	Nov/6	15	33.34	32.28	33.35(0.21)	33.76(0.03)	33.76(-0.15)	33.71	0.2	-14	36(-1.6)	-15	[13]	[-4]	[-2]	18	-140	DR	-0.1	OpenShort?	(13)	-9	6	-11	-20	0.6,53	36
32	Nov/6	14	33.34	32.28	33.28(0.36)	33.75(0.06)	33.81(-0.35)	33.68	0.2	-14	38(-7.7)	-20	[23]	[-13]	[-3]	33	-331	DR	-0.2	OpenShort	(15)	-22	0	-11	-12	0.6,68	36
33	Nov/6	13	33.34	32.28	33.16(0.39)	33.75(0)	33.93(0.09)	33.68	0.2	-14	45(-6.8)	-15	[24]	[13]	[-13]	41	-210	CR	-0.3	HoldShort	(22)	6	-29	-11	-15	0.7,73	36
34	Nov/6	12	33.34	32.28	33.03(0.43)	33.73(0.09)	33.9(0.21)	33.84	0.3	-14	52(-4.6)	15	[27]	[24]	[-5]	52	-130	CR	-0.1	HoldShort	(26)	13	-11	-13	9	0.9,79	36
35	Nov/6	11	33.34	32.28	32.89(0.4)	33.7(0.36)	33.83(0.21)	33.9	0.3	-14	57(-2.5)	5	[25]	[32]	[-5]	66	-39	CR	0.1	HoldShort	(29)	13	-6	-3	-20	1.1,88	36

36	Nov/6	10	33.34	32.28	32.76(0.43)	33.58(0.39)	33.76(0.24)	33.93	0.4	-14	59(-1)	-20	[27]	[36]	[-21]	73	-14	CR	0.2	HoldShort	(29)	15	-61	-1	-9	1.2,93	36
37	Nov/6	9	33.34	32.28	32.62(0.49)	33.45(0.51)	33.68(0.42)	34.27	0.6	-14	60(1.3)	25	[31]	[52]	[49]	91	124	UT	0.6	OpenLong?	(30)	26	132	4	20	1.7,98	36
38	Nov/3	15	33.39	32.14	32.46(0.4)	33.28(0.36)	33.54(-0.03)	33.56	0.1	-17	59(1.9)	5	[25]	[17]	[3]	74	-71	RG	0	Wait?	(25)	-2	11	-5	3	1.1,96	36
39	Nov/3	14	33.39	32.14	32.33(0.34)	33.16(0.3)	33.55(-0.03)	33.5	0.1	-17	57(0.5)	-10	[21]	[14]	[-2]	76	12	CR	-0.1	OpenShort	(25)	-2	-4	-5	-3	1.2,96	36
40	Nov/3	13	33.39	32.14	32.22(0.37)	33.06(0.39)	33.56(0.48)	33.52	0.1	-17	57(1.3)	20	[23]	[49]	[-3]	80	149	CR	-0	OpenShort	(23)	30	-9	-8	20	1.3,97	36

41	Nov/3	12	33.39	32.14	32.1(0.38)	32.93(0.37)	33.4(0.54)	33.57	0.1	-17	55(2.4)	25	[24]	[52]	[3]	89	215	UT	0.2	OpenLong	(23)	34	2	-7	20	1.6,99	36
42	Nov/3	11	33.39	32.14	31.98(0.38)	32.81(0.71)	33.22(0.64)	33.56	0.1	-17	53(3.2)	25	[24]	[69]	[-2]	92	269	CR	0.4	OpenShort	(26)	40	-9	-0	18	1.7,99	36
43	Nov/3	10	33.39	32.14	31.86(0.41)	32.58(0.77)	33.01(0.73)	33.61	0.1	-17	50(5.5)	25	[26]	[77]	[10]	103	321	UT	0.7	HoldLong	(27)	45	13	3	20	2.1,100	36
44	Nov/3	9	33.39	32.14	31.73(0.38)	32.33(0.75)	32.77(0.64)	33.54	0.1	-17	44(6.4)	25	[24]	[70]	[60]	110	349	UT	1	HoldLong?	(24)	40	152	4	20	2.4,100	36
45	Nov/2	15	33.48	31.99	31.61(0.25)	32.09(0.5)	32.56(0.28)	32.74	-0.4	-24	38(3.2)	25	[16]	[36]	[8]	93	180	UT	0.3	OpenLong?	(18)	17	19	-3	20	1.7,100	30

46	Nov/2	14	33.48	31.99	31.53(0.19)	31.93(0.47)	32.47(0.25)	32.64	-0.5	-24	35(3.3)	25	[12]	[33]	[12]	94	218	UT	0.3	OpenLong	(16)	16	25	-7	20	1.8,99	30
47	Nov/2	13	33.48	31.99	31.47(0.16)	31.78(0.44)	32.39(0.75)	32.51	-0.6	-24	31(3)	25	[10]	[64]	[9]	97	357	UT	0.2	OpenLong	(10)	48	14	-1	20	1.9,99	30
48	Nov/2	12	33.48	31.99	31.42(0.16)	31.64(0.44)	32.15(0.82)	32.44	-0.6	-24	28(3.4)	25	[10]	[68]	[9]	101	367	UT	0.6	HoldLong	(10)	53	-7	34	20	2.1,98	30
49	Nov/2	11	33.48	31.99	31.37(0.16)	31.5(0.38)	31.89(0.89)	32.48	-0.6	-24	25(4.8)	25	[10]	[71]	[31]	114	414	UT	1.4	HoldLong	(12)	57	42	38	20	2.6,99	30
50	Nov/2	10	33.48	31.99	31.32(0.1)	31.38(0.35)	31.61(0.7)	32.26	-0.7	-24	20(3.8)	5	[6]	[57]	[13]	101	377	RG	1.9	SmallShort	(8)	45	-4	34	20	2.7,83	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI