|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 13, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $34.1000 One month high (close): $40.9100
ARKK Daily Change: 0.45% Daily StdDev 2.33% ARKK EMA_5_Trend: 0.08% 10Minute StdDev: $0.4123
Latest Price : $39.91(0.45%) | Wed. Nov 15, 2023($1.5) Tue. Nov 14, 2023($1.1) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.5) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($1)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 10 | 37.57 | 38.97 | 39.68(-0.15) | 39.27(-0.1) | 39.4(-0.13) | 39.03 | 0.7 | | 15 | 24(0.6) | 15 | [-6] | [-4] | [-4] | -66 | -52 | RG | -0.7 | Wait | | (-7) | -6 | 0 | -14 | -20 | -1.2,14 | 59 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.97(daily_ema_10 -0.15%) 37.57(daily_ema_20 -3.74%)
Resistance Levels: 39.27(weak_hourly_sma_10 0.61%) 39.68(weak_hourly_sma_20 1.67%)
|
| | | 2 | Nov/13 | 9 | 37.57 | 38.97 | 39.74(-0.15) | 39.31(-0.13) | 39.45(-0.03) | 39.03 | 0.7 | | 15 | 23(0.7) | -20 | [-6] | [-1] | [-29] | -56 | -48 | DT | -0.8 | OpenShort? | | (-7) | -1 | -78 | -2 | -20 | -1.4,29 | 59 | | 3 | Nov/10 | 15 | 37.48 | 38.44 | 39.8(-0.13) | 39.36(-0.03) | 39.46(0.33) | 39.7 | 1 | | 12 | 23(-2.5) | 45 | [-6] | [17] | [7] | -16 | 169 | UR | 0.5 | SmallShort? | | (-4) | 14 | -5 | 19 | 20 | -0.2,39 | 62 | | 4 | Nov/10 | 14 | 37.48 | 38.44 | 39.85(-0.15) | 39.37(-0.1) | 39.33(0.25) | 39.74 | 1.1 | | 12 | 25(-2.1) | 50 | [-6] | [12] | [19] | -25 | 167 | UR | 0.8 | SmallShort | | (-6) | 11 | 26 | 20 | 20 | -0.2,30 | 62 | | 5 | Nov/10 | 13 | 37.48 | 38.44 | 39.91(-0.15) | 39.41(-0.2) | 39.23(0.2) | 39.52 | 1 | | 12 | 27(-1.1) | 50 | [-6] | [8] | [17] | -51 | 86 | UR | 0.5 | SmallShort | | (-8) | 9 | 32 | 15 | 20 | -0.7,17 | 62 | | | | |
| 6 | Nov/10 | 12 | 37.48 | 38.44 | 39.97(-0.2) | 39.49(-0.35) | 39.15(-0.03) | 39.25 | 0.8 | | 12 | 28(0.4) | 25 | [-9] | [-6] | [9] | -73 | -1 | RG | 0.2 | Wait | | (-9) | -1 | 15 | 6 | 20 | -1.2,7 | 62 | | 7 | Nov/10 | 11 | 37.48 | 38.44 | 40.05(-0.17) | 39.63(-0.3) | 39.16(-0.25) | 39.12 | 0.8 | | 12 | 28(1.5) | 15 | [-7] | [-14] | [3] | -85 | -131 | RG | -0.1 | Wait | | (-9) | -11 | 12 | 9 | -20 | -1.6,5 | 62 | | 8 | Nov/10 | 10 | 37.48 | 38.44 | 40.12(-0.2) | 39.75(-0.33) | 39.26(-0.38) | 39.02 | 0.7 | | 12 | 26(1.7) | -10 | [-9] | [-20] | [-13] | -97 | -173 | DT | -0.4 | OpenShort | | (-9) | -16 | -28 | 5 | -20 | -2,3 | 62 | | 9 | Nov/10 | 9 | 37.48 | 38.44 | 40.2(-0.2) | 39.88(-0.28) | 39.41(-0.45) | 39.26 | 0.8 | | 12 | 25(2) | 5 | [-9] | [-22] | [3] | -91 | -148 | RG | -0.3 | Wait? | | (-10) | -19 | 20 | 4 | -20 | -1.8,4 | 62 | | 10 | Nov/9 | 15 | 37.36 | 37.91 | 40.28(-0.1) | 39.99(-0.25) | 39.59(-0.6) | 39.09 | 0.8 | | 8 | 23(3.4) | -10 | [-4] | [-28] | [-19] | -113 | -348 | DT | -1 | HoldShort? | | (-9) | -26 | -27 | -13 | -20 | -2.5,0 | 61 | | | | |
| 11 | Nov/9 | 14 | 37.36 | 37.91 | 40.32(-0.05) | 40.09(-0.22) | 39.83(-0.65) | 39.32 | 0.9 | | 8 | 19(2) | -10 | [-2] | [-29] | [-22] | -113 | -354 | DT | -1.3 | HoldShort | | (-5) | -28 | -28 | -28 | -20 | -2.5,0 | 61 | | 12 | Nov/9 | 13 | 37.36 | 37.91 | 40.32(0) | 40.18(-0.17) | 40.09(-0.4) | 39.56 | 1.1 | | 8 | 17(-0.8) | 0 | [0] | [-17] | [-22] | -104 | -283 | DR | -1.5 | HoldShort | | (-1) | -17 | -31 | -35 | -20 | -2.2,1 | 61 | | 13 | Nov/9 | 12 | 37.36 | 37.91 | 40.34(0.07) | 40.25(-0.22) | 40.25(-0.25) | 39.83 | 1.2 | | 8 | 18(-2.2) | 25 | [3] | [-11] | [-19] | -75 | -253 | DR | -1.1 | HoldShort | | (3) | -11 | -33 | -35 | -20 | -1.4,10 | 61 | | 14 | Nov/9 | 11 | 37.36 | 37.91 | 40.31(0.05) | 40.34(-0.2) | 40.35(-0.1) | 40.12 | 1.3 | | 8 | 20(-1.2) | 35 | [2] | [-4] | [-9] | -28 | -121 | DR | -0.5 | OpenShort | | (5) | -4 | -23 | -13 | 7 | -0.4,32 | 61 | | 15 | Nov/9 | 10 | 37.36 | 37.91 | 40.29(0.07) | 40.42(-0.1) | 40.39(0.1) | 40.32 | 1.4 | | 8 | 22(-0.5) | 40 | [3] | [7] | [-12] | 2 | -31 | CR | -0.2 | HoldShort | | (3) | 4 | -34 | -4 | 2 | 0.1,49 | 61 | | | | |
| 16 | Nov/9 | 9 | 37.36 | 37.91 | 40.26(0.07) | 40.42(0) | 40.35(0.2) | 40.62 | 1.6 | | 8 | 22(0.1) | 50 | [3] | [13] | [14] | 31 | 71 | UT | 0.6 | OpenLong? | | (6) | 9 | 31 | 7 | 20 | 0.8,61 | 61 | | 17 | Nov/8 | 15 | 37.32 | 37.49 | 40.26(0) | 40.46(-0.07) | 40.27(0.05) | 40.35 | 1.4 | | 5 | 22(0.4) | 30 | [0] | [6] | [0] | 11 | 43 | UT | 0.2 | OpenLong? | | (2) | 2 | 0 | 5 | -7 | 0.3,53 | 62 | | 18 | Nov/8 | 14 | 37.32 | 37.49 | 40.26(0) | 40.49(-0.1) | 40.25(-0.2) | 40.35 | 1.4 | | 5 | 22(-0.2) | 20 | [0] | [-6] | [1] | 13 | -17 | RG | 0.2 | Wait | | (0) | -9 | 3 | -2 | 5 | 0.3,55 | 62 | | 19 | Nov/8 | 13 | 37.32 | 37.49 | 40.23(-0.02) | 40.53(-0.07) | 40.33(-0.27) | 40.32 | 1.4 | | 5 | 22(-0.1) | 20 | [-1] | [-8] | [5] | 11 | -23 | RG | -0 | Wait | | (-1) | -12 | 25 | -7 | -20 | 0.2,56 | 62 | | 20 | Nov/8 | 12 | 37.32 | 37.49 | 40.24(-0.05) | 40.53(0) | 40.44(-0.32) | 40.1 | 1.3 | | 5 | 22(-0.2) | -20 | [-2] | [-9] | [-16] | -3 | -58 | DT | -0.7 | OpenShort | | (-2) | -14 | -16 | -24 | -20 | -0.3,55 | 62 | | | | |
| 21 | Nov/8 | 11 | 37.32 | 37.49 | 40.26(-0.05) | 40.56(0.12) | 40.57(-0.22) | 40.24 | 1.4 | | 5 | 22(-0.2) | -5 | [-2] | [-2] | [-9] | 19 | -6 | RG | -0.7 | Wait | | (-2) | -9 | 1 | -21 | -20 | -0,69 | 62 | | 22 | Nov/8 | 10 | 37.32 | 37.49 | 40.28(-0.02) | 40.51(0.2) | 40.66(-0.15) | 40.23 | 1.4 | | 5 | 22(0) | -25 | [-1] | [3] | [-29] | 31 | -25 | RG | -0.9 | SmallLong | | (-1) | -6 | -57 | -14 | -20 | -0.1,83 | 62 | | 23 | Nov/8 | 9 | 37.32 | 37.49 | 40.29(0.12) | 40.43(0.35) | 40.72(-0.05) | 40.73 | 1.6 | | 5 | 22(0.3) | 40 | [5] | [12] | [-7] | 69 | -13 | CR | 0 | HoldShort? | | (2) | -2 | -18 | 1 | -19 | 0.9,96 | 62 | | 24 | Nov/7 | 15 | 37.26 | 36.96 | 40.24(0.15) | 40.29(0.32) | 40.74(0.12) | 40.89 | 1.7 | | 2 | 22(0.4) | 50 | [6] | [18] | [8] | 82 | 50 | UT | 0.3 | HoldLong? | | (6) | 5 | 13 | 5 | 20 | 1.4,97 | 60 | | 25 | Nov/7 | 14 | 37.26 | 36.96 | 40.18(0.3) | 40.16(0.25) | 40.69(0.37) | 40.78 | 1.7 | | 2 | 22(-7) | 50 | [13] | [29] | [11] | 74 | -42 | UT | 0.2 | OpenLong | | (7) | 16 | 15 | 2 | 20 | 1.3,91 | 60 | | | | |
| 26 | Nov/7 | 13 | 37.26 | 36.96 | 40.06(0.3) | 40.06(0.18) | 40.54(0.45) | 40.65 | 1.6 | | 2 | 29(-5) | 50 | [13] | [31] | [9] | 67 | -25 | UT | 0.2 | OpenLong | | (14) | 19 | 10 | 5 | 20 | 1,92 | 60 | | 27 | Nov/7 | 12 | 37.26 | 36.96 | 39.94(0.3) | 39.99(0.05) | 40.36(0.57) | 40.56 | 1.6 | | 2 | 34(-3.7) | 50 | [13] | [33] | [0] | 68 | 13 | UT | 0.3 | OpenLong | | (15) | 25 | -26 | 15 | 20 | 0.9,95 | 60 | | 28 | Nov/7 | 11 | 37.26 | 36.96 | 39.82(0.35) | 39.97(0.08) | 40.13(0.73) | 40.79 | 1.7 | | 2 | 37(-2.4) | 50 | [15] | [41] | [20] | 67 | 84 | UT | 0.8 | OpenLong | | (16) | 32 | 17 | 22 | 20 | 1.2,87 | 60 | | 29 | Nov/7 | 10 | 37.26 | 36.96 | 39.68(0.33) | 39.94(0.05) | 39.84(0.56) | 40.64 | 1.6 | | 2 | 40(-1.5) | 50 | [14] | [33] | [34] | 53 | 63 | UT | 1 | OpenLong | | (15) | 24 | 66 | 15 | 20 | 1.1,75 | 60 | | 30 | Nov/7 | 9 | 37.26 | 36.96 | 39.55(0.28) | 39.92(-0.13) | 39.62(0.1) | 40.07 | 1.3 | | 2 | 41(-3.6) | 50 | [12] | [9] | [17] | 24 | -108 | UT | 0.5 | OpenLong? | | (12) | 4 | 40 | 3 | 20 | 0.6,59 | 60 | | | | |
| 31 | Nov/6 | 15 | 37.19 | 36.53 | 39.44(0.28) | 39.97(-0.2) | 39.58(-0.1) | 39.73 | 1.3 | | -2 | 45(-6.6) | 50 | [12] | [-2] | [10] | 2 | -215 | RG | 0.2 | Wait? | | (12) | -4 | 35 | -9 | -8 | 0.3,44 | 49 | | 32 | Nov/6 | 14 | 37.19 | 36.53 | 39.33(0.56) | 40.05(-0.22) | 39.62(-0.45) | 39.43 | 1.1 | | -2 | 51(-17.1) | 35 | [25] | [-14] | [-3] | 7 | -605 | DR | -0.2 | OpenShort | | (13) | -20 | 12 | -13 | -20 | 0.1,54 | 49 | | 33 | Nov/6 | 13 | 37.19 | 36.53 | 39.11(0.59) | 40.14(-0.15) | 39.8(-0.6) | 39.33 | 1.1 | | -2 | 68(-14.5) | -5 | [26] | [-19] | [-23] | 15 | -640 | DR | -0.3 | OpenShort | | (26) | -26 | -33 | -15 | -20 | 0.2,60 | 49 | | 34 | Nov/6 | 12 | 37.19 | 36.53 | 38.88(0.6) | 40.2(-0.02) | 40.04(-0.45) | 39.61 | 1.2 | | -2 | 83(-10.2) | 5 | [26] | [-10] | [-18] | 29 | -482 | DR | -0.3 | OpenShort | | (30) | -20 | -23 | -14 | -20 | 0.4,69 | 49 | | 35 | Nov/6 | 11 | 37.19 | 36.53 | 38.65(0.65) | 40.21(0.4) | 40.22(-0.35) | 39.81 | 1.3 | | -2 | 93(-6.9) | 0 | [28] | [4] | [-17] | 45 | -395 | CR | -0.2 | HoldShort | | (32) | -15 | -13 | -11 | -20 | 0.6,80 | 49 | | | | |
| 36 | Nov/6 | 10 | 37.19 | 36.53 | 38.4(0.63) | 40.05(0.4) | 40.36(-0.35) | 39.92 | 1.4 | | -2 | 100(-5.1) | -15 | [28] | [4] | [-26] | 59 | -276 | CR | -0.2 | HoldShort | | (32) | -15 | -46 | -8 | -20 | 0.8,89 | 49 | | 37 | Nov/6 | 9 | 37.19 | 36.53 | 38.16(0.71) | 39.89(0.55) | 40.5(0.02) | 40.32 | 1.5 | | -2 | 105(-2.2) | 30 | [31] | [25] | [-11] | 72 | -95 | CR | -0.1 | HoldShort? | | (34) | 1 | -23 | -5 | -20 | 1,97 | 49 | | 38 | Nov/3 | 15 | 37.14 | 36.13 | 37.89(0.74) | 39.67(0.63) | 40.49(0.32) | 40.52 | 1.7 | | -4 | 107(-1.8) | 50 | [32] | [41] | [2] | 79 | 68 | UT | 0 | HoldLong? | | (36) | 14 | 2 | -5 | 19 | 1.2,99 | 54 | | 39 | Nov/3 | 14 | 37.14 | 36.13 | 37.61(0.72) | 39.42(0.59) | 40.36(0.37) | 40.5 | 1.7 | | -4 | 109(1.9) | 50 | [31] | [42] | [2] | 83 | 178 | UT | 0.1 | OpenLong | | (36) | 16 | -5 | -4 | 20 | 1.3,100 | 54 | | 40 | Nov/3 | 13 | 37.14 | 36.13 | 37.34(0.76) | 39.19(0.72) | 40.21(1.18) | 40.54 | 1.7 | | -4 | 107(4) | 50 | [33] | [80] | [6] | 88 | 421 | UT | 0.2 | OpenLong | | (36) | 52 | 0 | -3 | 20 | 1.5,100 | 54 | | | | |
| 41 | Nov/3 | 12 | 37.14 | 36.13 | 37.06(0.76) | 38.91(0.8) | 39.74(1.17) | 40.54 | 1.7 | | -4 | 103(5.8) | 50 | [33] | [82] | [17] | 93 | 499 | UT | 0.4 | OpenLong | | (37) | 51 | 24 | -3 | 20 | 1.7,100 | 54 | | 42 | Nov/3 | 11 | 37.14 | 36.13 | 36.78(0.71) | 38.6(1.37) | 39.28(1.11) | 40.33 | 1.6 | | -4 | 97(7.3) | 50 | [31] | [91] | [19] | 95 | 562 | UT | 0.5 | OpenLong | | (36) | 49 | 48 | 2 | 20 | 1.8,100 | 54 | | 43 | Nov/3 | 10 | 37.14 | 36.13 | 36.52(0.69) | 38.08(1.38) | 38.85(0.99) | 39.92 | 1.4 | | -4 | 90(7.9) | 50 | [30] | [86] | [13] | 98 | 513 | UT | 0.6 | OpenLong | | (33) | 43 | 25 | 2 | 20 | 1.9,100 | 54 | | 44 | Nov/3 | 9 | 37.14 | 36.13 | 36.27(0.69) | 37.56(1.29) | 38.47(0.79) | 39.7 | 1.3 | | -4 | 82(8.1) | 50 | [30] | [75] | [69] | 103 | 486 | UT | 0.8 | HoldLong? | | (32) | 35 | 178 | 2 | 20 | 2.1,100 | 54 | | 45 | Nov/2 | 15 | 37.05 | 35.64 | 36.02(0.56) | 37.08(0.87) | 38.17(0.24) | 38.23 | 0.6 | | -11 | 74(-1.7) | 20 | [25] | [38] | [2] | 88 | 137 | UT | 0 | HoldLong? | | (25) | 11 | 4 | -5 | 20 | 1.5,100 | 51 | | | | |
| 46 | Nov/2 | 14 | 37.05 | 35.64 | 35.82(0.53) | 36.76(0.91) | 38.08(0.4) | 38.2 | 0.6 | | -11 | 76(4) | 25 | [24] | [47] | [6] | 92 | 235 | UT | 0.1 | OpenLong | | (26) | 18 | 1 | -8 | 20 | 1.7,99 | 51 | | 47 | Nov/2 | 13 | 37.05 | 35.64 | 35.63(0.56) | 36.43(0.89) | 37.93(1.63) | 38.19 | 0.6 | | -11 | 72(5.4) | 25 | [26] | [104] | [15] | 97 | 569 | UT | 0.2 | OpenLong | | (26) | 75 | 13 | -9 | 20 | 1.9,99 | 51 | | 48 | Nov/2 | 12 | 37.05 | 35.64 | 35.43(0.57) | 36.11(0.89) | 37.32(1.83) | 38.08 | 0.5 | | -11 | 66(6.4) | 25 | [26] | [113] | [18] | 102 | 640 | UT | 0.6 | HoldLong | | (28) | 84 | -8 | 34 | 20 | 2.1,99 | 51 | | 49 | Nov/2 | 11 | 37.05 | 35.64 | 35.23(0.6) | 35.79(0.87) | 36.65(1.83) | 38.15 | 0.6 | | -11 | 60(10.4) | 25 | [28] | [113] | [43] | 115 | 690 | UT | 1.3 | HoldLong | | (29) | 84 | 48 | 38 | 20 | 2.6,100 | 51 | | 50 | Nov/2 | 10 | 37.05 | 35.64 | 35.02(0.55) | 35.48(0.77) | 35.99(1.58) | 37.76 | 0.4 | | -11 | 50(12.3) | 25 | [25] | [98] | [42] | 123 | 627 | UT | 1.9 | HoldLong | | (25) | 73 | 36 | 41 | 20 | 2.9,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|