GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 13, 2023

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $106.0800 One month high (close): $115.5200

GE Daily Change: 0.22% Daily StdDev 1.59% GE EMA_5_Trend: 0.66% 10Minute StdDev: $0.8816

Latest Price : $115.52(0.22%)

Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.9) Wed. Nov 8, 2023($1.2) Tue. Nov 7, 2023($1.4) Mon. Nov 6, 2023($1.2)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 13, 2023
1	Nov/13	10	110.17	111.56	114.21(0.08)	114.55(0.14)	115.06(0.08)	115.1	1.7	11	22(0)	50	[5]	[14]	[-1]	79	24	CR	0.1	OpenShort	(8)	5	-3	-5	4	1.4,94	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.55(hourly_sma_10 -0.48%) 114.21(hourly_sma_20 -0.77%) 111.56(daily_ema_10 -3.08%) 110.17(daily_ema_20 -4.28%) Resistance Levels:

2	Nov/13	9	110.17	111.56	114.12(0.08)	114.39(0.11)	114.97(0.15)	115.15	1.7	11	22(0.8)	50	[5]	[18]	[-1]	87	50	CR	0.3	OpenShort?	(6)	9	-10	1	20	1.6,97	52
3	Nov/10	15	109.83	110.96	114.03(0.1)	114.26(0.11)	114.8(0.22)	115.31	2.1	10	22(-0.8)	50	[6]	[24]	[12]	100	67	UT	0.8	CloseLong?	(7)	14	20	11	20	2,100	64
4	Nov/10	14	109.83	110.96	113.92(0.14)	114.14(0.03)	114.55(0.17)	114.98	2	10	22(-3.6)	50	[9]	[19]	[10]	95	0	UT	0.7	HoldLong	(6)	11	12	16	20	1.8,100	64
5	Nov/10	13	109.83	110.96	113.76(0.12)	114.11(0.04)	114.35(0.28)	114.78	1.9	10	26(-2.9)	50	[8]	[25]	[9]	83	44	UT	0.6	HoldLong	(9)	18	11	17	20	1.5,95	64

6	Nov/10	12	109.83	110.96	113.62(0.11)	114.06(0.02)	114.03(0.18)	114.6	1.8	10	29(-1.7)	50	[7]	[18]	[10]	68	30	UT	0.8	OpenLong	(8)	11	16	13	20	1.3,85	64
7	Nov/10	11	109.83	110.96	113.49(0.1)	114.04(0.05)	113.82(0.09)	114.33	1.7	10	31(-1)	50	[6]	[14]	[9]	48	-2	UT	0.6	OpenLong	(8)	6	16	16	9	1,73	64
8	Nov/10	10	109.83	110.96	113.38(0.08)	113.98(0.03)	113.72(-0.01)	114.07	1.6	10	32(-0.6)	50	[5]	[6]	[1]	31	-16	UT	0.4	OpenLong	(6)	-1	5	-0	-2	0.8,61	64
9	Nov/10	9	109.83	110.96	113.29(0.07)	113.95(0.04)	113.73(-0.11)	113.99	1.6	10	32(-0.3)	50	[4]	[0]	[14]	28	-30	UT	0.3	OpenLong?	(5)	-7	48	-9	-6	0.8,58	64
10	Nov/9	15	109.5	110.06	113.21(0.08)	113.91(0.03)	113.86(-0.21)	113.2	1.6	4	33(-7.8)	15	[5]	[-9]	[-15]	1	-122	DR	-0.8	OpenShort?	(3)	-13	-20	-25	-20	-0,51	63

11	Nov/9	14	109.5	110.06	113.12(0.09)	113.88(0.03)	114.1(-0.14)	113.53	1.7	4	40(-2.3)	30	[6]	[-4]	[-11]	32	-76	DR	-0.6	OpenShort	(7)	-9	-17	-20	-20	0.4,72	63
12	Nov/9	13	109.5	110.06	113.02(0.12)	113.85(0.04)	114.26(0.01)	113.82	1.8	4	43(-2.3)	40	[8]	[6]	[-10]	55	-40	CR	-0.4	HoldShort	(8)	1	-21	-13	-10	0.8,85	63
13	Nov/9	12	109.5	110.06	112.89(0.13)	113.8(0.1)	114.25(0.07)	114.17	2	4	45(-0.8)	35	[8]	[12]	[-10]	75	6	CR	-0.1	HoldShort	(10)	4	-26	-7	0	1.2,95	63
14	Nov/9	11	109.5	110.06	112.74(0.17)	113.69(0.24)	114.17(0.18)	114.6	2.2	4	46(0.1)	50	[11]	[24]	[5]	93	42	UT	0.4	HoldLong	(10)	11	13	2	9	1.7,100	63
15	Nov/9	10	109.5	110.06	112.55(0.2)	113.42(0.22)	113.96(0.27)	114.38	2.1	4	46(-1.8)	50	[13]	[30]	[3]	93	36	UT	0.4	HoldLong	(12)	17	5	4	8	1.7,100	63

16	Nov/9	9	109.5	110.06	112.33(0.2)	113.17(0.2)	113.65(0.18)	114.3	2.1	4	47(-1.4)	50	[13]	[23]	[13]	95	34	UT	0.6	HoldLong?	(14)	11	31	5	20	1.8,100	63
17	Nov/8	15	109.38	109.6	112.11(0.21)	112.94(0.14)	113.45(0.08)	113.79	1.9	3	49(-4.2)	50	[13]	[15]	[3]	88	-26	UT	0.3	HoldLong?	(13)	5	1	6	20	1.5,100	62
18	Nov/8	14	109.38	109.6	111.87(0.21)	112.78(0.14)	113.36(0.13)	113.78	1.9	3	53(-2.9)	50	[13]	[18]	[7]	82	5	UT	0.3	HoldLong	(15)	8	14	-2	20	1.5,94	62
19	Nov/8	13	109.38	109.6	111.63(0.21)	112.62(0.1)	113.21(0.29)	113.54	1.8	3	56(-1.9)	50	[13]	[26]	[16]	79	42	UT	0.3	HoldLong	(15)	18	42	-2	20	1.4,94	62
20	Nov/8	12	109.38	109.6	111.4(0.17)	112.51(0.13)	112.88(0.17)	112.85	1.5	3	58(-2.7)	45	[11]	[19]	[-10]	71	12	CR	-0	HoldShort	(12)	11	-27	-4	-6	1.1,93	62

21	Nov/8	11	109.38	109.6	111.21(0.2)	112.36(0.15)	112.69(0.23)	113.3	1.7	3	61(0.2)	50	[13]	[24]	[3]	88	58	UT	0.4	HoldLong	(14)	15	0	9	20	1.5,100	62
22	Nov/8	10	109.38	109.6	110.99(0.21)	112.19(0.19)	112.43(0.21)	113.3	1.7	3	60(1)	50	[13]	[24]	[8]	85	65	UT	0.6	HoldLong	(14)	13	14	6	20	1.6,95	62
23	Nov/8	9	109.38	109.6	110.76(0.21)	111.98(0.17)	112.19(0.14)	113.07	1.6	3	59(0.7)	50	[13]	[19]	[26]	82	48	UT	0.6	HoldLong?	(14)	9	70	3	20	1.7,89	62
24	Nov/7	15	109.31	109.27	110.53(0.14)	111.79(0.11)	112.03(-0.1)	111.92	1.2	-0	59(-4.8)	20	[9]	[-1]	[-1]	60	-23	DR	-0.1	OpenShort?	(12)	-6	4	-8	-13	1,85	58
25	Nov/7	14	109.31	109.27	110.37(0.19)	111.67(0.16)	112.14(0.09)	111.85	1.2	-0	63(-3.2)	30	[12]	[13]	[-6]	66	-26	CR	-0.2	HoldShort	(10)	6	-9	-8	-20	1.1,88	58

26	Nov/7	13	109.31	109.27	110.16(0.19)	111.49(0.19)	112.04(0.08)	111.99	1.2	-0	67(-1.1)	30	[12]	[14]	[-6]	72	13	CR	-0	HoldShort	(14)	5	-11	-10	-11	1.2,92	58
27	Nov/7	12	109.31	109.27	109.95(0.2)	111.28(0.28)	111.95(0.17)	112.17	1.3	-0	68(1)	45	[13]	[22]	[-2]	84	53	CR	0.1	OpenShort	(14)	11	-4	-1	-2	1.5,96	58
28	Nov/7	11	109.31	109.27	109.73(0.21)	110.97(0.3)	111.76(0.19)	112.24	1.3	-0	67(2.4)	45	[13]	[24]	[-3]	89	79	CR	0.3	OpenShort	(15)	12	-12	-4	20	1.7,96	58
29	Nov/7	10	109.31	109.27	109.5(0.2)	110.64(0.33)	111.55(0.32)	112.43	1.4	-0	64(6.3)	50	[13]	[34]	[26]	101	158	UT	0.6	HoldLong	(16)	20	66	-1	20	2.1,98	58
30	Nov/7	9	109.31	109.27	109.28(0.15)	110.28(0.21)	111.19(0.22)	111.35	0.9	-0	58(2.9)	40	[10]	[23]	[-4]	88	102	CR	0.1	OpenShort?	(11)	14	-12	-7	17	1.6,98	58

31	Nov/6	15	109.27	109.37	109.12(0.14)	110.05(0.24)	110.95(0.31)	111.54	1.1	3	55(4.5)	50	[9]	[32]	[9]	100	161	UT	0.5	HoldLong?	(11)	20	17	-2	20	2,100	52
32	Nov/6	14	109.27	109.37	108.97(0.19)	109.79(0.24)	110.61(0.4)	111.26	0.9	3	51(2.6)	50	[12]	[38]	[5]	103	128	UT	0.6	HoldLong	(10)	25	3	2	20	2.1,100	52
33	Nov/6	13	109.27	109.37	108.76(0.21)	109.53(0.25)	110.17(0.41)	111.21	0.9	3	48(3)	50	[13]	[39]	[16]	110	130	UT	1	HoldLong	(14)	26	32	5	20	2.4,100	52
34	Nov/6	12	109.27	109.37	108.53(0.19)	109.26(0.17)	109.72(0.31)	110.69	0.7	3	45(1.9)	50	[12]	[30]	[19]	105	97	UT	1	HoldLong	(13)	20	39	8	20	2.2,100	52
35	Nov/6	11	109.27	109.37	108.32(0.18)	109.07(0.22)	109.38(0.21)	110.06	0.4	3	43(-0.9)	50	[11]	[25]	[7]	98	42	UT	0.7	HoldLong	(12)	13	14	6	16	1.9,100	52

36	Nov/6	10	109.27	109.37	108.13(0.15)	108.83(0.18)	109.15(0.16)	109.83	0.3	3	44(0.9)	50	[9]	[21]	[18]	95	59	UT	0.7	HoldLong	(12)	10	46	4	20	1.8,100	52
37	Nov/6	9	109.27	109.37	107.97(0.09)	108.63(0.12)	108.98(0.07)	109.09	-0.1	3	43(1)	45	[6]	[12]	[3]	80	32	UT	0.1	HoldLong?	(8)	4	7	-1	6	1.2,100	52
38	Nov/3	15	109.17	108.86	107.87(0.09)	108.5(0.13)	108.9(0.1)	108.97	-0.1	-2	42(0.9)	20	[6]	[13]	[1]	80	40	UT	0.1	HoldLong?	(6)	6	1	1	3	1.2,100	50
39	Nov/3	14	109.17	108.86	107.77(-0.01)	108.36(0.08)	108.79(0.04)	108.95	-0.1	-2	41(-0.3)	-30	[-1]	[6]	[3]	83	129	UR	0.2	SmallShort	(6)	3	3	4	18	1.3,100	50
40	Nov/3	13	109.17	108.86	107.78(-0.02)	108.27(0.06)	108.75(0.21)	108.91	-0.1	-2	42(-1.1)	-20	[-1]	[16]	[3]	82	169	UR	0.2	SmallShort	(-1)	14	-3	12	20	1.3,99	50

41	Nov/3	12	109.17	108.86	107.8(-0.01)	108.2(0.05)	108.52(0.22)	108.95	-0.1	-2	43(-0.7)	-10	[-1]	[16]	[10]	78	170	UR	0.5	SmallShort	(-1)	14	16	12	20	1.3,95	50
42	Nov/3	11	109.17	108.86	107.81(-0.02)	108.15(0.15)	108.28(0.17)	108.7	-0.2	-2	43(-1.5)	0	[-1]	[16]	[9]	70	139	UR	0.5	SmallShort	(-1)	11	16	22	6	1,95	50
43	Nov/3	10	109.17	108.86	107.83(-0.03)	107.99(0.18)	108.1(0.16)	108.45	-0.3	-2	45(-1.2)	-25	[-2]	[16]	[-4]	45	126	RG	0.4	Wait	(-3)	10	-20	16	-4	0.6,80	50
44	Nov/3	9	109.17	108.86	107.86(0.01)	107.8(0.2)	107.93(0.13)	108.77	-0.2	-2	46(0.2)	30	[1]	[16]	[26]	41	102	UT	0.9	OpenLong?	(-1)	8	66	14	16	0.9,68	50
45	Nov/2	15	109.29	108.61	107.85(-0.06)	107.58(0.14)	107.79(-0.08)	107.72	-0.7	-3	46(-1)	-40	[-4]	[-1]	[-2]	5	27	DT	-0.1	OpenShort?	(-3)	-5	-3	4	-17	-0.1,57	48

46	Nov/2	14	109.29	108.61	107.91(-0.1)	107.43(0.12)	107.88(-0.13)	107.77	-0.7	-3	47(-4.6)	-50	[-7]	[-6]	[-2]	-2	55	DT	-0.1	OpenShort	(-4)	-8	-3	-6	-4	-0.1,51	48
47	Nov/2	13	109.29	108.61	108.02(-0.08)	107.3(0.07)	108.02(0.15)	107.81	-0.7	-3	51(-2.5)	-25	[-5]	[11]	[6]	-2	92	UR	-0.2	SmallShort	(-7)	10	14	-1	17	-0.2,53	48
48	Nov/2	12	109.29	108.61	108.11(-0.08)	107.23(0.04)	107.86(0.17)	107.59	-0.8	-3	54(-1)	-40	[-5]	[11]	[-9]	-6	68	RG	-0.2	Wait	(-7)	11	-29	-2	15	-0.5,57	48
49	Nov/2	11	109.29	108.61	108.2(-0.05)	107.19(-0.09)	107.68(0.29)	108.04	-0.6	-3	55(-0.6)	-10	[-3]	[15]	[4]	15	106	UR	0.3	SmallShort	(-4)	19	-9	5	20	-0.1,67	48
50	Nov/2	10	109.29	108.61	108.25(-0.05)	107.29(-0.1)	107.37(0.35)	108.18	-0.5	-3	56(-0.8)	-15	[-3]	[19]	[-0]	2	121	RG	0.7	Wait	(-3)	23	-20	1	20	-0.1,54	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI