FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 10, 2023

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $55.8050 One month high (close): $60.0750

FAST Daily Change: 1.46% Daily StdDev 1.3% FAST EMA_5_Trend: 0.07% 10Minute StdDev: $0.2658

Latest Price : $60(1.46%)

Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($0.7) Fri. Nov 3, 2023($0.2)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.14%(52%) Avg negative next hour return: -0.15%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 10, 2023
1	Nov/10	15	58.67	59.16	59.47(0.07)	59.6(0.07)	59.82(0.12)	59.92	1.3	6	26(1.6)	50	[5]	[16]	[3]	95	39	UT	0.4	OpenLong?	(4)	9	4	-1	17	1.8,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.6(hourly_sma_10 -0.53%) 59.47(hourly_sma_20 -0.75%) 59.16(daily_ema_10 -1.27%) 58.67(daily_ema_20 -2.09%) Resistance Levels:

2	Nov/10	14	58.67	59.16	59.43(0.07)	59.56(0.07)	59.75(0.08)	59.89	1.2	6	25(1.6)	50	[5]	[13]	[4]	98	29	UT	0.6	OpenLong	(4)	6	5	2	20	1.9,100	72
3	Nov/10	13	58.67	59.16	59.39(0.05)	59.52(0.05)	59.7(0.25)	59.85	1.2	6	23(2)	50	[4]	[24]	[8]	100	93	UT	0.7	HoldLong	(5)	19	9	15	20	2,100	72
4	Nov/10	12	58.67	59.16	59.36(0.07)	59.49(0.1)	59.55(0.19)	59.78	1.1	6	21(1.7)	50	[5]	[22]	[10]	99	46	UT	1.1	OpenLong	(4)	15	17	19	18	2,99	72
5	Nov/10	11	58.67	59.16	59.32(0.05)	59.43(0.07)	59.44(0.08)	59.65	1	6	19(0.6)	50	[4]	[12]	[10]	92	30	UT	1.1	HoldLong	(4)	6	8	41	7	1.7,99	72

6	Nov/10	10	58.67	59.16	59.29(0.05)	59.39(0.08)	59.39(0.05)	59.59	0.9	6	19(0.4)	50	[4]	[10]	[2]	56	12	UT	1.1	OpenLong	(4)	4	-2	13	7	1.6,66	72
7	Nov/10	9	58.67	59.16	59.26(0.07)	59.34(0.08)	59.36(0.02)	59.61	1	6	18(-1.5)	50	[5]	[8]	[22]	42	-6	UT	1.4	OpenLong?	(4)	2	64	-6	19	1.9,44	72
8	Nov/9	15	58.65	58.91	59.22(0.03)	59.29(-0.02)	59.35(-0.13)	59.11	0.5	2	20(-3.2)	-5	[2]	[-9]	[-13]	-30	-83	DR	-1.2	OpenShort?	(2)	-10	-15	-36	-20	-0.6,35	66
9	Nov/9	14	58.65	58.91	59.2(0.05)	59.3(-0.05)	59.43(0.02)	59.23	0.6	2	23(-3.1)	15	[4]	[2]	[-11]	18	-35	CR	-0.9	HoldShort	(4)	2	-22	-20	-3	0.1,65	66
10	Nov/9	13	58.65	58.91	59.17(0.07)	59.3(0)	59.42(0.05)	59.4	0.8	2	26(-1.5)	30	[5]	[7]	[-3]	61	-19	CR	-0.1	HoldShort	(5)	4	-9	-4	8	0.9,88	66

11	Nov/9	12	58.65	58.91	59.13(0.05)	59.33(0.03)	59.39(0.1)	59.47	0.8	2	28(0)	30	[4]	[11]	[1]	77	35	UT	0.3	HoldLong	(5)	8	-6	14	13	1.2,97	66
12	Nov/9	11	58.65	58.91	59.1(0.08)	59.31(0.07)	59.33(0.15)	59.52	0.9	2	28(-0.1)	50	[6]	[17]	[3]	77	26	UT	0.7	HoldLong	(5)	12	0	13	7	1.5,89	66
13	Nov/9	10	58.65	58.91	59.05(0.08)	59.27(0.07)	59.24(0.1)	59.52	0.9	2	28(-1.2)	50	[6]	[13]	[17]	73	23	UT	1	OpenLong	(6)	8	41	15	15	1.7,80	66
14	Nov/9	9	58.65	58.91	59(0.07)	59.23(0.02)	59.18(-0.08)	59.2	0.6	2	29(-2.3)	20	[5]	[-3]	[-3]	34	-62	DR	0.1	OpenShort?	(5)	-6	-8	1	-7	0.7,66	66
15	Nov/8	15	58.69	58.75	58.96(0.05)	59.22(0.03)	59.23(-0.07)	59.26	0.5	5	31(4.5)	45	[4]	[-1]	[5]	38	-19	RG	0.1	Wait?	(6)	-5	15	-4	3	1,63	55

16	Nov/8	14	58.69	58.75	58.93(-0.07)	59.2(0.03)	59.27(-0.03)	59.14	0.4	5	27(-6.4)	-20	[-5]	[0]	[-2]	29	103	DT	-0.4	OpenShort	(2)	-2	5	-14	-17	0.7,61	55
17	Nov/8	13	58.69	58.75	58.97(-0.08)	59.18(0.05)	59.27(0)	59.1	0.4	5	33(-5.9)	-15	[-6]	[3]	[-7]	32	102	RG	-0.5	Wait	(-5)	0	-11	-6	-20	0.3,74	55
18	Nov/8	12	58.69	58.75	59.02(-0.07)	59.15(0.08)	59.29(0.02)	59.19	0.4	5	39(-4.3)	-15	[-5]	[6]	[-11]	49	107	RG	-0.2	Wait	(-6)	2	-36	10	-10	0.4,89	55
19	Nov/8	11	58.69	58.75	59.06(-0.03)	59.1(0.15)	59.28(0.14)	59.47	0.7	5	43(-2.3)	30	[-2]	[19]	[5]	70	136	UR	0.4	SmallShort	(-4)	11	2	20	15	0.8,100	55
20	Nov/8	10	58.69	58.75	59.08(-0.03)	59.01(0.12)	59.2(0.14)	59.45	0.7	5	46(-1.9)	45	[-2]	[17]	[15]	50	126	UR	0.5	SmallShort	(-2)	11	30	20	20	0.7,82	55

21	Nov/8	9	58.69	58.75	59.1(-0.08)	58.94(0.08)	59.12(0.07)	59.22	0.5	5	48(-3.5)	15	[-6]	[9]	[8]	18	120	UR	0.2	SmallShort?	(-5)	5	13	12	17	0.2,63	55
22	Nov/7	15	58.54	58.55	59.15(-0.08)	58.89(0.08)	59.08(0.12)	59.12	0.5	5	51(2)	0	[-6]	[13]	[2]	9	102	UR	0.1	SmallShort?	(-6)	9	-2	12	8	-0.1,61	50
23	Nov/7	14	58.54	58.55	59.2(-0.07)	58.84(0.12)	59.01(0.17)	59.14	0.5	5	49(-1.8)	15	[-5]	[18]	[5]	-11	105	UR	0.2	SmallShort	(-6)	13	6	9	12	-0.1,42	50
24	Nov/7	13	58.54	58.55	59.24(-0.1)	58.77(0.12)	58.91(0.15)	59.09	0.4	5	51(-2.8)	-0	[-8]	[16]	[4]	-17	110	UR	0.3	SmallShort	(-6)	12	4	13	12	-0.2,38	50
25	Nov/7	12	58.54	58.55	59.3(-0.08)	58.7(0.07)	58.82(0.12)	59.06	0.4	5	54(-1.6)	10	[-6]	[12]	[7]	-26	72	UR	0.3	SmallShort	(-8)	9	9	13	20	-0.3,32	50

26	Nov/7	11	58.54	58.55	59.35(-0.07)	58.66(-0.17)	58.75(0.09)	58.99	0.4	5	55(-0.2)	35	[-5]	[1]	[17]	-39	34	UR	0.3	SmallShort	(-8)	7	30	9	20	-0.5,24	50
27	Nov/7	10	58.54	58.55	59.39(-0.1)	58.76(-0.22)	58.7(0.05)	58.76	0.2	5	55(0.9)	0	[-8]	[-5]	[8]	-57	5	RG	0.1	Wait	(-8)	4	11	4	20	-0.9,16	50
28	Nov/7	9	58.54	58.55	59.45(-0.08)	58.89(-0.22)	58.67(0.09)	58.67	0.1	5	55(1.7)	20	[-6]	[-1]	[4]	-64	-26	RG	0	Wait?	(-8)	7	4	2	20	-1.1,14	50
29	Nov/6	15	58.39	58.41	59.5(-0.07)	59.02(-0.22)	58.62(0.07)	58.64	0.2	4	53(4.2)	10	[-5]	[-3]	[-1]	-67	-50	RG	0	Wait?	(-6)	5	-5	5	-3	-1.3,16	39
30	Nov/6	14	58.39	58.41	59.54(-0.02)	59.15(-0.2)	58.58(0.02)	58.68	0.2	4	49(1.3)	25	[-2]	[-5]	[-4]	-68	-115	RG	0.2	Wait	(-5)	2	-13	8	-10	-1.3,15	39

31	Nov/6	13	58.39	58.41	59.55(0.02)	59.27(-0.22)	58.57(-0.41)	58.78	0.3	4	47(-1.5)	30	[2]	[-37]	[7]	-70	-253	RG	0.3	Wait	(-2)	-31	23	-1	-12	-1.2,10	39
32	Nov/6	12	58.39	58.41	59.54(0.02)	59.4(-0.27)	58.81(-0.49)	58.6	0.2	4	49(-1.1)	15	[2]	[-45]	[1]	-81	-303	RG	-0.3	Wait	(0)	-37	22	-18	-20	-1.4,4	39
33	Nov/6	11	58.39	58.41	59.54(0)	59.56(-0.25)	59.1(-0.54)	58.43	0	4	50(-0.6)	-5	[0]	[-49]	[-13]	-93	-315	DR	-1	HoldShort	(0)	-41	2	-47	-20	-1.7,0	39
34	Nov/6	10	58.39	58.41	59.53(0.02)	59.71(-0.32)	59.42(-0.5)	58.41	0	4	51(-1.1)	0	[2]	[-48]	[-24]	-67	-335	DR	-1.5	OpenShort	(2)	-38	-31	-41	-20	-1.7,26	39
35	Nov/6	9	58.39	58.41	59.52(0.03)	59.9(-0.23)	59.72(-0.4)	58.65	0.2	4	52(-2.3)	5	[2]	[-37]	[-68]	-28	-281	DR	-1.6	OpenShort?	(2)	-30	-167	-28	-20	-1.3,55	39

36	Nov/3	15	58.28	58.28	59.5(0.15)	60.04(0.02)	59.96(-0.05)	59.97	1.2	5	54(-0.2)	50	[11]	[3]	[-5]	48	-84	CR	0	HoldShort?	(11)	-4	-11	-2	-8	0.7,80	46
37	Nov/3	14	58.28	58.28	59.41(0.15)	60.03(0.05)	59.99(-0.03)	60.06	1.3	5	54(-1.3)	50	[11]	[6]	[0]	57	-48	UT	0.1	OpenLong	(11)	-2	5	-2	-13	0.9,84	46
38	Nov/3	13	58.28	58.28	59.32(0.12)	60(0.05)	60.01(0.02)	60.02	1.2	5	55(0.2)	50	[9]	[9]	[4]	56	5	UT	0	OpenLong	(11)	2	15	-5	-3	0.9,83	46
39	Nov/3	12	58.28	58.28	59.25(0.08)	59.97(0.07)	60(-0.13)	59.9	1.2	5	55(0.6)	45	[6]	[-3]	[-1]	54	-4	DR	-0.1	OpenShort	(9)	-10	5	-9	-20	0.8,84	46
40	Nov/3	11	58.28	58.28	59.2(0.1)	59.93(0.15)	60.08(-0.08)	59.86	1.1	5	55(0.5)	35	[8]	[5]	[-14]	62	-10	CR	-0.3	HoldShort	(6)	-6	-28	-6	-20	0.9,89	46

41	Nov/3	10	58.28	58.28	59.14(0.14)	59.84(0.27)	60.13(0.08)	60.08	1.3	5	54(1.5)	50	[11]	[22]	[-8]	71	40	CR	-0.1	HoldShort	(11)	6	-11	-10	-20	1.2,91	46
42	Nov/3	9	58.28	58.28	59.06(0.15)	59.68(0.3)	60.08(0.13)	60.17	1.4	5	53(2)	50	[11]	[27]	[6]	82	71	UT	0.1	OpenLong?	(11)	10	23	-8	3	1.5,94	46
43	Nov/2	15	58.11	58.04	58.97(0.14)	59.5(0.27)	60(0.12)	59.99	1.3	6	51(5.6)	50	[11]	[25]	[-13]	81	60	CR	-0	OpenShort?	(11)	9	-34	-7	0	1.4,96	44
44	Nov/2	14	58.11	58.04	58.89(0.17)	59.34(0.36)	59.93(0.27)	60.26	1.4	6	45(4.7)	50	[13]	[40]	[8]	100	128	UT	0.5	HoldLong	(11)	20	17	-4	20	2,100	44
45	Nov/2	13	58.11	58.04	58.79(0.14)	59.13(0.31)	59.77(0.37)	60.12	1.3	6	40(5.2)	50	[11]	[45]	[14]	105	182	UT	0.6	HoldLong	(11)	28	36	-6	20	2.2,100	44

46	Nov/2	12	58.11	58.04	58.71(0.14)	58.95(0.27)	59.55(0.46)	59.84	1.2	6	35(4.1)	50	[11]	[50]	[7]	103	165	UT	0.6	HoldLong	(11)	35	9	-3	20	2.1,100	44
47	Nov/2	11	58.11	58.04	58.63(0.14)	58.79(0.24)	59.28(0.46)	59.77	1.1	6	31(4.7)	50	[11]	[49]	[11]	113	165	UT	1.1	HoldLong	(11)	35	10	15	20	2.5,100	44
48	Nov/2	10	58.11	58.04	58.55(0.14)	58.65(0.19)	59.01(0.46)	59.69	1.1	6	26(5.5)	50	[11]	[47]	[22]	123	165	UT	1.7	HoldLong	(11)	35	28	41	20	2.9,100	44
49	Nov/2	9	58.11	58.04	58.47(0.14)	58.54(0.1)	58.74(0.43)	59.47	0.9	6	21(4.5)	50	[11]	[41]	[34]	112	138	UT	2.3	HoldLong?	(9)	32	63	37	20	3.2,82	44
50	Nov/1	15	57.87	57.87	58.39(0.1)	58.48(0.07)	58.49(0.24)	58.98	0.7	5	16(0.5)	50	[8]	[24]	[28]	68	60	UT	2	OpenLong?	(8)	18	60	23	20	2.4,58	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI