|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $29.2500 One month high (close): $32.1700
IPO Daily Change: 2.39% Daily StdDev 1.66% IPO EMA_5_Trend: -0.1% 10Minute StdDev: $0.2264
Latest Price : $31.64(2.39%) | Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.5) Fri. Nov 3, 2023($0.5)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 14 | 30.76 | 30.89 | 31.44(-0.03) | 31.31(0.03) | 31.47(0.29) | 31.66 | 1.1 | | 5 | 31(-1.6) | 50 | [-2] | [22] | [19] | 63 | 162 | UR | 0.8 | SmallShort | | (-2) | 18 | 28 | 24 | 20 | 0.9,90 | 55 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces:
Down Forces: 31.44(hourly_sma_20 -0.69%)
Support Levels: 31.31(hourly_sma_10 -1.11%) 30.89(daily_ema_10 -2.43%) 30.76(daily_ema_20 -2.84%)
Resistance Levels:
|
| | | 2 | Nov/10 | 13 | 30.76 | 30.89 | 31.45(-0.06) | 31.3(-0.03) | 31.38(0.42) | 31.53 | 1 | | 5 | 32(-1.4) | 50 | [-4] | [27] | [12] | 39 | 177 | UR | 0.6 | SmallShort | | (-4) | 25 | 11 | 28 | 20 | 0.3,81 | 55 | | 3 | Nov/10 | 12 | 30.76 | 30.89 | 31.47(-0.03) | 31.31(0.03) | 31.25(0.29) | 31.48 | 0.9 | | 5 | 34(-1.2) | 50 | [-2] | [22] | [11] | 13 | 92 | UR | 0.9 | SmallShort | | (-4) | 18 | 13 | 28 | 20 | 0,63 | 55 | | 4 | Nov/10 | 11 | 30.76 | 30.89 | 31.48(-0.1) | 31.31(0) | 31.16(0.13) | 31.42 | 0.8 | | 5 | 35(-2.2) | 30 | [-6] | [10] | [18] | -10 | 99 | UR | 0.9 | SmallShort | | (-4) | 8 | 30 | 33 | 20 | -0.2,45 | 55 | | 5 | Nov/10 | 10 | 30.76 | 30.89 | 31.51(-0.06) | 31.3(-0.03) | 31.12(-0.06) | 31.28 | 0.7 | | 5 | 37(-0.2) | 40 | [-4] | [-1] | [12] | -44 | -30 | RG | 0.5 | Wait | | (-7) | -4 | 23 | 19 | 13 | -0.8,26 | 55 | | | | |
| 6 | Nov/10 | 9 | 30.76 | 30.89 | 31.53(-0.06) | 31.31(-0.1) | 31.14(-0.29) | 31.17 | 0.5 | | 5 | 37(1.5) | 35 | [-4] | [-17] | [17] | -71 | -122 | RG | 0.1 | Wait? | | (-7) | -18 | 58 | 0 | -20 | -1.2,9 | 55 | | 7 | Nov/9 | 15 | 30.71 | 30.66 | 31.55(-0.03) | 31.34(-0.19) | 31.23(-0.41) | 30.9 | 0.2 | | -1 | 36(2.7) | -35 | [-2] | [-29] | [-18] | -108 | -276 | DT | -1.2 | HoldShort? | | (-9) | -25 | -28 | -23 | -20 | -2.3,0 | 53 | | 8 | Nov/9 | 14 | 30.71 | 30.66 | 31.56(-0.03) | 31.4(-0.16) | 31.36(-0.25) | 31.03 | 0.4 | | -1 | 33(0.4) | -35 | [-2] | [-19] | [-21] | -100 | -200 | DT | -1.3 | CloseShort | | (0) | -15 | -41 | -31 | -20 | -2,0 | 53 | | 9 | Nov/9 | 13 | 30.71 | 30.66 | 31.57(0.06) | 31.45(-0.25) | 31.44(-0.13) | 31.22 | 0.6 | | -1 | 33(-2.5) | -5 | [4] | [-13] | [-15] | -71 | -195 | DR | -0.9 | OpenShort | | (2) | -8 | -32 | -20 | -6 | -1.4,14 | 53 | | 10 | Nov/9 | 12 | 30.71 | 30.66 | 31.55(0.03) | 31.53(-0.16) | 31.48(-0.03) | 31.37 | 0.8 | | -1 | 35(-1.8) | -15 | [2] | [-5] | [-18] | -40 | -94 | DR | -0.4 | OpenShort | | (4) | -2 | -53 | -3 | 0 | -0.6,25 | 53 | | | | |
| 11 | Nov/9 | 10 | 30.71 | 30.66 | 31.54(0.06) | 31.58(-0.06) | 31.49(0.13) | 31.62 | 1.2 | | -1 | 37(-0.9) | 35 | [4] | [9] | [6] | -8 | 5 | UT | 0.4 | OpenLong | | (4) | 8 | 9 | 3 | 20 | 0.3,35 | 53 | | 12 | Nov/9 | 9 | 30.71 | 30.66 | 31.52(0.03) | 31.6(-0.06) | 31.45(0.06) | 31.58 | 1.1 | | -1 | 38(-0.5) | 35 | [2] | [4] | [15] | -10 | 7 | UT | 0.4 | OpenLong? | | (4) | 4 | 41 | 1 | 10 | 0.2,35 | 53 | | 13 | Nov/8 | 15 | 30.74 | 30.54 | 31.51(-0.03) | 31.62(-0.16) | 31.43(-0.13) | 31.39 | 0.8 | | -2 | 38(2.3) | -40 | [-2] | [-11] | [-6] | -31 | -43 | DT | -0.1 | OpenShort? | | (2) | -8 | -7 | -8 | -20 | -0.4,29 | 53 | | 14 | Nov/8 | 14 | 30.74 | 30.54 | 31.52(-0.06) | 31.67(-0.16) | 31.47(-0.35) | 31.42 | 0.8 | | -2 | 36(-0.9) | -50 | [-4] | [-25] | [-4] | -17 | -54 | DT | -0.2 | OpenShort | | (-4) | -21 | -2 | -11 | -16 | -0.3,41 | 53 | | 15 | Nov/8 | 13 | 30.74 | 30.54 | 31.54(-0.06) | 31.72(-0.13) | 31.58(-0.28) | 31.43 | 0.8 | | -2 | 37(-0.8) | -50 | [-4] | [-20] | [-6] | -13 | -39 | DT | -0.5 | OpenShort | | (-4) | -17 | 2 | -15 | -20 | -0.4,47 | 53 | | | | |
| 16 | Nov/8 | 12 | 30.74 | 30.54 | 31.56(-0.06) | 31.72(0) | 31.67(-0.28) | 31.42 | 0.8 | | -2 | 38(-0.3) | -50 | [-4] | [-16] | [-16] | -7 | -49 | DT | -0.8 | OpenShort | | (-4) | -17 | -21 | -27 | -20 | -0.4,53 | 53 | | 17 | Nov/8 | 11 | 30.74 | 30.54 | 31.58(-0.06) | 31.76(0.09) | 31.76(-0.19) | 31.52 | 0.9 | | -2 | 38(-0.6) | -50 | [-4] | [-8] | [-12] | 17 | -8 | DT | -0.7 | OpenShort | | (-4) | -12 | -11 | -16 | -20 | -0.2,72 | 53 | | 18 | Nov/8 | 10 | 30.74 | 30.54 | 31.58(0) | 31.73(0.16) | 31.82(-0.16) | 31.57 | 1 | | -2 | 39(-0.1) | -50 | [0] | [-3] | [-34] | 33 | -47 | DR | -0.8 | OpenShort | | (-2) | -10 | -80 | -10 | -20 | -0.1,85 | 53 | | 19 | Nov/8 | 9 | 30.74 | 30.54 | 31.6(0.06) | 31.68(0.32) | 31.87(0.03) | 31.95 | 1.4 | | -2 | 39(1.3) | 15 | [4] | [15] | [4] | 73 | 61 | UT | 0.2 | OpenLong? | | (4) | 2 | 13 | 3 | -6 | 1.1,95 | 53 | | 20 | Nov/7 | 15 | 30.77 | 30.4 | 31.58(0.06) | 31.58(0.25) | 31.86(0.06) | 31.89 | 1.3 | | -4 | 38(2.5) | 5 | [4] | [14] | [4] | 65 | 58 | RG | 0.1 | Wait? | | (2) | 4 | 6 | -1 | 20 | 1,90 | 54 | | | | |
| 21 | Nov/7 | 14 | 30.77 | 30.4 | 31.56(0.16) | 31.5(0.19) | 31.84(0.22) | 31.86 | 1.2 | | -4 | 35(-4) | 45 | [10] | [23] | [5] | 63 | 5 | UT | 0.1 | OpenLong | | (4) | 13 | 11 | -2 | 19 | 1,88 | 54 | | 22 | Nov/7 | 13 | 30.77 | 30.4 | 31.51(0.19) | 31.44(0.16) | 31.77(0.41) | 31.81 | 1.2 | | -4 | 39(-3.5) | 50 | [12] | [34] | [6] | 64 | 21 | UT | 0.1 | OpenLong | | (13) | 25 | 0 | 7 | 20 | 0.9,91 | 54 | | 23 | Nov/7 | 12 | 30.77 | 30.4 | 31.45(0.16) | 31.39(0.06) | 31.64(0.48) | 31.81 | 1.2 | | -4 | 43(-2.5) | 50 | [10] | [35] | [0] | 68 | 74 | UT | 0.5 | OpenLong | | (11) | 29 | -28 | 21 | 20 | 1,93 | 54 | | 24 | Nov/7 | 11 | 30.77 | 30.4 | 31.4(0.22) | 31.37(0.03) | 31.49(0.61) | 31.94 | 1.3 | | -4 | 45(-1.3) | 50 | [13] | [43] | [26] | 69 | 109 | UT | 1.1 | OpenLong | | (15) | 37 | 30 | 33 | 20 | 1.4,84 | 54 | | 25 | Nov/7 | 10 | 30.77 | 30.4 | 31.33(0.16) | 31.36(-0.03) | 31.3(0.45) | 31.8 | 1.2 | | -4 | 46(-1.4) | 50 | [10] | [30] | [32] | 42 | 107 | UT | 1.2 | OpenLong | | (13) | 27 | 64 | 24 | 20 | 1.2,62 | 54 | | | | |
| 26 | Nov/7 | 9 | 30.77 | 30.4 | 31.28(0.16) | 31.37(-0.1) | 31.16(0.16) | 31.5 | 0.8 | | -4 | 48(-2.3) | 50 | [10] | [11] | [32] | 4 | -39 | UT | 0.8 | OpenLong? | | (9) | 10 | 75 | 9 | 20 | 0.5,41 | 54 | | 27 | Nov/6 | 15 | 30.77 | 30.31 | 31.23(0.06) | 31.4(-0.22) | 31.11(-0.06) | 31.15 | 0.4 | | -6 | 50(-2.6) | -15 | [4] | [-9] | [3] | -31 | -97 | RG | 0.1 | Wait? | | (7) | -4 | 19 | -9 | -20 | -0.2,24 | 43 | | 28 | Nov/6 | 14 | 30.77 | 30.31 | 31.21(0.22) | 31.47(-0.19) | 31.13(-0.38) | 31.06 | 0.3 | | -6 | 53(-13.2) | 5 | [14] | [-25] | [-1] | -29 | -338 | DR | -0.2 | OpenShort | | (4) | -23 | 15 | -16 | -20 | -0.3,29 | 43 | | 29 | Nov/6 | 13 | 30.77 | 30.31 | 31.14(0.26) | 31.53(-0.19) | 31.25(-0.57) | 30.99 | 0.3 | | -6 | 66(-12.5) | -20 | [16] | [-36] | [-20] | -22 | -420 | DR | -0.5 | OpenShort | | (15) | -35 | -26 | -21 | -20 | -0.3,36 | 43 | | 30 | Nov/6 | 12 | 30.77 | 30.31 | 31.06(0.26) | 31.59(-0.09) | 31.43(-0.47) | 31.11 | 0.4 | | -6 | 78(-9.6) | -30 | [16] | [-27] | [-19] | -3 | -326 | DR | -0.5 | OpenShort | | (20) | -29 | -26 | -24 | -20 | 0.1,45 | 43 | | | | |
| 31 | Nov/6 | 11 | 30.77 | 30.31 | 30.98(0.26) | 31.62(0.13) | 31.58(-0.38) | 31.23 | 0.5 | | -6 | 88(-6.4) | -30 | [16] | [-14] | [-17] | 19 | -245 | DR | -0.5 | OpenShort | | (22) | -23 | -13 | -21 | -20 | 0.3,61 | 43 | | 32 | Nov/6 | 10 | 30.77 | 30.31 | 30.9(0.29) | 31.58(0.19) | 31.7(-0.35) | 31.29 | 0.6 | | -6 | 94(-5) | -45 | [18] | [-10] | [-35] | 41 | -216 | DR | -0.5 | OpenShort | | (20) | -22 | -77 | -16 | -20 | 0.5,78 | 43 | | 33 | Nov/6 | 9 | 30.77 | 30.31 | 30.81(0.33) | 31.52(0.29) | 31.81(0.03) | 31.65 | 1 | | -6 | 99(-0.9) | -10 | [20] | [17] | [-18] | 69 | -25 | CR | -0.2 | HoldShort? | | (22) | 2 | -42 | -7 | -20 | 1,94 | 43 | | 34 | Nov/3 | 15 | 30.79 | 30.24 | 30.71(0.36) | 31.43(0.38) | 31.8(0.16) | 31.85 | 1.2 | | -4 | 100(1.6) | 40 | [22] | [30] | [-1] | 82 | 76 | CR | 0.1 | OpenShort? | | (26) | 10 | -4 | -5 | 19 | 1.3,99 | 50 | | 35 | Nov/3 | 14 | 30.79 | 30.24 | 30.6(0.33) | 31.31(0.38) | 31.75(0.28) | 31.87 | 1.2 | | -4 | 99(3.8) | 50 | [20] | [37] | [6] | 88 | 180 | UT | 0.1 | OpenLong | | (24) | 17 | 11 | -3 | 20 | 1.5,100 | 50 | | | | |
| 36 | Nov/3 | 13 | 30.79 | 30.24 | 30.5(0.36) | 31.19(0.39) | 31.66(0.64) | 31.82 | 1.2 | | -4 | 95(4.9) | 50 | [22] | [60] | [3] | 90 | 247 | UT | 0.2 | OpenLong | | (24) | 40 | -4 | -4 | 20 | 1.6,100 | 50 | | 37 | Nov/3 | 12 | 30.79 | 30.24 | 30.39(0.33) | 31.07(0.39) | 31.46(0.7) | 31.84 | 1.2 | | -4 | 90(7.1) | 50 | [20] | [63] | [21] | 98 | 337 | UT | 0.5 | OpenLong | | (24) | 43 | 42 | -3 | 20 | 1.9,100 | 50 | | 38 | Nov/3 | 11 | 30.79 | 30.24 | 30.29(0.33) | 30.95(0.65) | 31.24(0.58) | 31.64 | 1 | | -4 | 83(6.6) | 50 | [20] | [64] | [7] | 98 | 279 | UT | 0.6 | OpenLong | | (22) | 36 | 15 | 3 | 13 | 1.9,100 | 50 | | 39 | Nov/3 | 10 | 30.79 | 30.24 | 30.19(0.33) | 30.75(0.72) | 31.06(0.65) | 31.57 | 0.9 | | -4 | 76(8.5) | 50 | [20] | [70] | [14] | 103 | 305 | UT | 0.8 | HoldLong | | (22) | 40 | 28 | 4 | 20 | 2.1,100 | 50 | | 40 | Nov/3 | 9 | 30.79 | 30.24 | 30.09(0.33) | 30.53(0.63) | 30.86(0.49) | 31.44 | 0.7 | | -4 | 68(8.2) | 50 | [20] | [57] | [53] | 108 | 258 | UT | 1 | HoldLong? | | (22) | 30 | 142 | 4 | 20 | 2.3,100 | 50 | | | | |
| 41 | Nov/2 | 15 | 30.75 | 30.09 | 29.99(0.2) | 30.34(0.43) | 30.71(0.1) | 30.79 | 0 | | -9 | 60(1.5) | 15 | [12] | [23] | [5] | 88 | 109 | UT | 0.2 | OpenLong? | | (15) | 6 | 11 | -3 | 20 | 1.5,100 | 48 | | 42 | Nov/2 | 14 | 30.75 | 30.09 | 29.93(0.2) | 30.21(0.37) | 30.68(0.07) | 30.74 | -0 | | -9 | 58(3.5) | 5 | [13] | [20] | [3] | 90 | 96 | RG | 0.1 | Wait | | (13) | 5 | 2 | -6 | 20 | 1.6,100 | 48 | | 43 | Nov/2 | 13 | 30.75 | 30.09 | 29.87(0.23) | 30.1(0.33) | 30.66(0.72) | 30.73 | -0 | | -9 | 55(3.8) | 30 | [15] | [61] | [12] | 97 | 242 | UT | 0.2 | OpenLong | | (13) | 46 | 19 | -2 | 20 | 1.9,99 | 48 | | 44 | Nov/2 | 12 | 30.75 | 30.09 | 29.8(0.2) | 30(0.33) | 30.44(0.79) | 30.64 | -0.1 | | -9 | 51(4.8) | 30 | [13] | [65] | [5] | 96 | 277 | UT | 0.5 | OpenLong | | (16) | 51 | 0 | -4 | 20 | 1.9,98 | 48 | | 45 | Nov/2 | 11 | 30.75 | 30.09 | 29.74(0.17) | 29.9(0.27) | 30.2(0.77) | 30.64 | -0.1 | | -9 | 46(6.3) | 30 | [11] | [61] | [18] | 107 | 322 | UT | 1.1 | HoldLong | | (13) | 49 | 5 | 38 | 20 | 2.3,99 | 48 | | | | |
| 46 | Nov/2 | 10 | 30.75 | 30.09 | 29.69(0.24) | 29.82(0.34) | 29.97(0.74) | 30.62 | -0.2 | | -9 | 40(9) | 30 | [15] | [62] | [16] | 104 | 256 | UT | 1.9 | HoldLong | | (13) | 47 | -9 | 50 | 20 | 2.8,84 | 48 | | 47 | Nov/2 | 9 | 30.75 | 30.09 | 29.62(0.17) | 29.72(0.3) | 29.75(0.71) | 30.66 | -0.1 | | -9 | 31(16.3) | 30 | [11] | [58] | [97] | 107 | 357 | UT | 3.5 | HoldLong? | | (16) | 46 | 234 | 43 | 20 | 4,57 | 48 | | 48 | Nov/1 | 15 | 30.75 | 30.08 | 29.57(0.07) | 29.63(-0.03) | 29.54(-0.07) | 29.63 | -1.3 | | -14 | 14(-1.9) | -10 | [5] | [-7] | [14] | -7 | -63 | RG | 0.7 | Wait? | | (0) | -5 | 44 | -2 | 0 | 0.5,31 | 35 | | 49 | Nov/1 | 14 | 30.75 | 30.08 | 29.57(0) | 29.64(-0.03) | 29.56(-0.14) | 29.44 | -1.5 | | -14 | 16(-0.8) | -50 | [0] | [-13] | [-8] | -47 | -74 | DR | -0.9 | OpenShort | | (2) | -9 | -7 | -16 | -20 | -0.8,23 | 35 | | 50 | Nov/1 | 13 | 30.75 | 30.08 | 29.55(0.03) | 29.64(0) | 29.6(-0.24) | 29.47 | -1.5 | | -14 | 17(-0.2) | -50 | [2] | [-18] | [-11] | -22 | -116 | DR | -0.9 | OpenShort | | (2) | -16 | -25 | -7 | -20 | -0.6,43 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|