FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 10, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.3808 One month high (close): $0.7883

FGEN Daily Change: -2.38% Daily StdDev 7.34% FGEN EMA_5_Trend: -9.62% 10Minute StdDev: $0.0587

Latest Price : $0.38(-2.38%)

Tue. Nov 14, 2023($0) Mon. Nov 13, 2023($0) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0) Mon. Nov 6, 2023($0) Fri. Nov 3, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -9.62% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 3.09%(48%) Avg negative next hour return: -1.91%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 10, 2023
1	Nov/10	14	0.53	0.51	0.43(-2.27)	0.38(-2.56)	0.35(-2.78)	0.36	-2.4	-9	85(-4.3)	-50	[-31]	[-66]	[4]	-74	-173	DP	0.2	OpenShort	(0)	-38	86	5	-20	-1.2,6	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.38(hourly_sma_10 5.56%) 0.43(hourly_sma_20 19.44%) 0.51(daily_ema_10 41.67%) 0.53(daily_ema_20 47.22%)

2	Nov/10	13	0.53	0.51	0.44(-2.22)	0.39(-2.5)	0.36(-2.7)	0.34	-2.7	-9	89(0.3)	-50	[-30]	[-64]	[-24]	-89	-840	DT	-0.3	HoldShort	(-65)	-37	0	2	-20	-1.6,1	39
3	Nov/10	12	0.53	0.51	0.45(-2.17)	0.4(-2.44)	0.37(-2.63)	0.34	-2.7	-9	89(1)	-50	[-30]	[-63]	[-74]	-95	-1030	DT	-0.5	HoldShort	(-32)	-36	-82	-2	-20	-1.8,0	39
4	Nov/10	11	0.53	0.51	0.46(-2.13)	0.41(-2.38)	0.38(-2.56)	0.36	-2.4	-9	88(-0.2)	-50	[-29]	[-61]	[-23]	-90	-787	DT	-0.3	HoldShort	(-31)	-35	0	0	-20	-1.6,0	39
5	Nov/10	10	0.53	0.51	0.47(-2.08)	0.42(-2.33)	0.39(-2.5)	0.36	-2.4	-9	88(-0.1)	-50	[-28]	[-60]	[-48]	-95	-992	DT	-0.5	HoldShort	(-31)	-34	-77	-1	-20	-1.8,0	39

6	Nov/10	9	0.53	0.51	0.48(-4)	0.43(-4.44)	0.4(-2.44)	0.38	-2.1	-9	88(-1.9)	-50	[-55]	[-80]	[-45]	-90	1066	DT	-0.3	HoldShort?	(-30)	-33	-73	2	-20	-1.6,0	39
7	Nov/9	15	0.54	0.52	0.5(-1.96)	0.45(-2.17)	0.41(-4.65)	0.4	-2.3	-10	90(-16.5)	-50	[-27]	[-90]	[-21]	-90	-1258	DT	-0.2	HoldShort?	(-29)	-63	0	1	-20	-1.6,0	38
8	Nov/9	14	0.54	0.52	0.51(-1.92)	0.46(-2.13)	0.43(-2.27)	0.4	-2.3	-10	107(6.3)	-50	[-26]	[-57]	[-32]	-93	-907	DT	-0.5	OpenShort	(-29)	-31	-36	0	-20	-1.7,0	38
9	Nov/9	13	0.54	0.52	0.52(-1.89)	0.47(-2.08)	0.44(-2.22)	0.41	-2.2	-10	101(4.7)	-50	[-26]	[-55]	[-43]	-95	-887	DT	-0.5	OpenShort	(-28)	-30	-68	-1	-20	-1.8,0	38
10	Nov/9	12	0.54	0.52	0.52(0)	0.48(-2.04)	0.45(-4.26)	0.43	-1.8	-10	96(3.1)	-50	[0]	[-76]	[-20]	-93	-2877	DR	-0.3	HoldShort	(-28)	-58	0	-3	-20	-1.7,0	38

11	Nov/9	11	0.54	0.52	0.53(-1.85)	0.49(-2)	0.47(-2.08)	0.43	-1.8	-10	93(3.9)	-50	[-25]	[-53]	[-41]	-93	-657	DT	-0.7	OpenShort	(-27)	-28	-65	0	-20	-1.8,2	38
12	Nov/9	10	0.54	0.52	0.54(-1.82)	0.5(-1.96)	0.48(-2.04)	0.45	-1.5	-10	89(2.8)	-50	[-25]	[-52]	[-49]	-91	-458	DT	-0.6	OpenShort	(-27)	-28	-92	-1	-20	-1.7,2	38
13	Nov/9	9	0.54	0.52	0.55(-1.79)	0.5(0)	0.48(0)	0.48	-1	-10	86(-0.8)	-50	[-24]	[-11]	[-7]	-83	385	DT	-0.2	HoldShort?	(-26)	0	31	2	-20	-1.4,2	38
14	Nov/8	15	0.56	0.54	0.56(-1.75)	0.51(-1.92)	0.49(-2)	0.47	-1.5	-9	87(-0.7)	-50	[-24]	[-49]	[-38]	-93	-459	DT	-0.4	HoldShort?	(-26)	-27	-60	0	-20	-1.7,0	41
15	Nov/8	14	0.56	0.54	0.57(-1.72)	0.52(-1.89)	0.49(0)	0.49	-1.2	-9	88(-3.8)	-50	[-24]	[-22]	[-17]	-88	248	DT	-0.2	HoldShort	(0)	0	0	2	-20	-1.5,0	41

16	Nov/8	13	0.56	0.54	0.58(-1.69)	0.53(-3.64)	0.5(-1.96)	0.49	-1.2	-9	91(3.8)	-50	[-24]	[-62]	[-42]	-90	-406	DT	-0.2	OpenShort	(-25)	-28	-29	5	-20	-1.6,0	41
17	Nov/8	12	0.56	0.54	0.58(0)	0.55(-1.79)	0.51(-1.92)	0.5	-1	-9	88(5)	-50	[0]	[-42]	[-16]	-93	-1993	DR	-0.2	HoldShort	(-25)	-27	0	2	-20	-1.7,0	41
18	Nov/8	11	0.56	0.54	0.59(-1.67)	0.56(-1.75)	0.52(-3.7)	0.5	-1	-9	83(7)	-50	[-24]	[-73]	[-0]	-95	-815	DT	-0.4	OpenShort	(-25)	-52	0	-1	0	-1.8,0	41
19	Nov/8	10	0.56	0.54	0.6(-1.64)	0.57(-1.72)	0.54(-1.82)	0.5	-1	-9	76(9.7)	-50	[-23]	[-46]	[-44]	-104	-539	DT	-0.9	HoldShort	(-24)	-26	-83	-1	-20	-2.2,1	41
20	Nov/8	9	0.56	0.54	0.6(0)	0.57(0)	0.55(-3.51)	0.53	-0.5	-9	66(7.3)	-50	[0]	[-52]	[-34]	-99	-2148	DR	-0.5	HoldShort?	(0)	-49	-53	-4	-20	-2,1	41

21	Nov/7	15	0.57	0.55	0.61(-1.61)	0.58(-1.69)	0.57(-1.72)	0.55	-0.3	-7	59(11.8)	-50	[-23]	[-43]	[-17]	-92	151	DT	-0.6	OpenShort?	(-24)	-24	0	-10	-20	-1.7,1	46
22	Nov/7	14	0.57	0.55	0.61(0)	0.59(-1.67)	0.58(-3.33)	0.55	-0.3	-7	47(6)	-50	[0]	[-58]	[-105]	-102	-1913	DR	-0.9	HoldShort	(0)	-46	-52	-24	-20	-2.1,1	46
23	Nov/7	13	0.57	0.55	0.61(0)	0.6(-1.64)	0.58(0)	0.57	0	-7	41(-0.7)	-50	[0]	[-12]	[-26]	-86	-810	DR	-1.1	HoldShort	(0)	0	-25	-22	-20	-1.8,9	46
24	Nov/7	12	0.57	0.55	0.61(0)	0.6(0)	0.58(0)	0.58	0.1	-7	41(-4.6)	40	[0]	[-1]	[56]	-62	-650	RG	-0.7	Wait	(0)	0	-49	-14	20	-1.4,23	46
25	Nov/7	11	0.57	0.55	0.61(0)	0.61(-1.61)	0.58(0)	0.6	0.4	-7	46(-5.3)	-50	[0]	[-12]	[-29]	-29	-320	DR	0	OpenShort	(0)	0	-47	7	-20	-0.6,36	46

26	Nov/7	10	0.57	0.55	0.62(1.64)	0.61(0)	0.58(0)	0.62	0.7	-7	51(-5)	30	[23]	[5]	[0]	-21	-1539	UT	0.6	OpenLong	(24)	0	0	0	0	0,29	46
27	Nov/7	9	0.57	0.55	0.62(0)	0.62(-1.59)	0.58(0)	0.62	0.7	-7	56(-3)	15	[0]	[-12]	[42]	-19	160	RG	0.5	Wait?	(0)	0	129	-5	0	0.3,24	46
28	Nov/6	15	0.58	0.54	0.62(0)	0.62(0)	0.6(-3.23)	0.57	-0.1	-11	59(6.7)	-50	[0]	[-45]	[-43]	-51	-1423	DR	-0.7	OpenShort?	(0)	-45	-73	-24	-20	-1,24	40
29	Nov/6	14	0.58	0.54	0.62(0)	0.63(-1.56)	0.62(-1.59)	0.6	0.3	-11	53(-1.7)	-50	[0]	[-33]	[-81]	-22	-535	DR	-0.5	OpenShort	(0)	-22	0	-17	-20	-0.2,33	40
30	Nov/6	13	0.58	0.54	0.61(1.67)	0.63(0)	0.63(-1.56)	0.6	0.3	-11	54(-2.1)	-35	[23]	[-17]	[-19]	-5	-2087	DR	-0.7	OpenShort	(25)	-21	-47	-21	0	-0.2,50	40

31	Nov/6	12	0.58	0.54	0.61(0)	0.63(0)	0.64(-1.54)	0.62	0.5	-11	56(-2.2)	-50	[0]	[-22]	[-3]	21	-31	DR	-0.4	OpenShort	(0)	-21	0	-19	0	0.4,61	40
32	Nov/6	11	0.58	0.54	0.6(1.69)	0.63(0)	0.64(0)	0.62	0.5	-11	59(-3.4)	-35	[23]	[5]	[-19]	30	-1250	CR	-0.6	HoldShort	(0)	0	-46	-22	0	0.4,70	40
33	Nov/6	10	0.58	0.54	0.6(0)	0.64(1.59)	0.64(0)	0.64	0.8	-11	62(-1.6)	-50	[0]	[10]	[-77]	59	850	CR	-0.2	HoldShort	(25)	0	-44	-8	-20	1,84	40
34	Nov/6	9	0.58	0.54	0.59(1.72)	0.63(1.61)	0.64(0)	0.66	1	-11	64(1.2)	-5	[24]	[16]	[-2]	77	-417	CR	0.2	OpenShort?	(25)	0	-43	-1	20	1.4,92	40
35	Nov/6	20	0.58	0.54	0.58(1.75)	0.62(1.64)	0.65(3.17)	0.68	1.3	-11	62(5.6)	25	[24]	[60]	[56]	95	828	UT	0.6	OpenLong	(26)	44	92	1	20	2,95	40

36	Nov/3	15	0.59	0.54	0.58(0)	0.61(1.67)	0.63(-1.56)	0.64	0.6	-7	57(2.5)	-35	[0]	[-8]	[20]	82	862	DP	0.2	OpenShort?	(0)	-21	23	-5	20	1.5,94	50
37	Nov/3	14	0.59	0.54	0.57(1.79)	0.6(1.69)	0.64(1.59)	0.63	0.5	-7	54(2.7)	40	[25]	[42]	[4]	80	-278	UT	-0.2	OpenLong	(26)	22	-23	-6	20	1.4,95	50
38	Nov/3	13	0.59	0.54	0.57(0)	0.59(1.72)	0.63(1.61)	0.64	0.6	-7	52(4.7)	-35	[0]	[36]	[-2]	91	1811	CR	0.2	OpenShort	(0)	23	0	-12	0	1.9,93	50
39	Nov/3	12	0.59	0.54	0.56(1.82)	0.58(1.75)	0.62(3.33)	0.64	0.6	-7	47(5.9)	40	[25]	[67]	[28]	96	490	UT	0.5	OpenLong	(27)	47	47	-7	20	2.1,93	50
40	Nov/3	11	0.59	0.54	0.56(0)	0.58(0)	0.6(3.45)	0.62	0.4	-7	41(5.1)	-20	[0]	[50]	[0]	98	2094	TP	0.6	OpenShort	(0)	48	-46	11	20	2.1,95	50

41	Nov/3	10	0.59	0.54	0.56(0)	0.57(1.79)	0.58(3.57)	0.64	0.6	-7	36(12.6)	-10	[0]	[64]	[120]	128	2491	UR	2.1	SmallShort	(27)	50	72	41	20	3.1,100	50
42	Nov/3	9	0.59	0.54	0.55(1.85)	0.56(1.82)	0.56(1.82)	0.61	0.3	-7	23(8.7)	40	[26]	[47]	[65]	116	-238	UT	2.7	HoldLong?	(0)	25	131	35	20	3.2,86	50
43	Nov/2	15	0.59	0.53	0.55(0)	0.55(1.85)	0.56(0)	0.56	-0.3	-15	15(-0.8)	-15	[0]	[12]	[36]	65	370	UR	0.9	SmallShort?	(0)	0	54	13	20	1.7,72	47
44	Nov/2	14	0.59	0.53	0.55(0)	0.55(0)	0.56(0)	0.54	-0.6	-15	15(-2.4)	-50	[0]	[-1]	[-3]	6	0	DR	-0.7	OpenShort	(0)	0	0	-20	0	0,56	47
45	Nov/2	13	0.59	0.53	0.55(0)	0.55(0)	0.56(0)	0.54	-0.6	-15	18(-2.4)	-50	[0]	[-1]	[-4]	12	0	DR	-0.6	OpenShort	(0)	0	0	-23	0	0,62	47

46	Nov/2	12	0.59	0.53	0.54(1.89)	0.55(0)	0.56(0)	0.54	-0.6	-15	20(-1.8)	-5	[27]	[6]	[-12]	26	-1859	CR	-0.5	HoldShort	(28)	0	-27	-16	0	0,76	47
47	Nov/2	11	0.59	0.53	0.54(0)	0.55(0)	0.56(0)	0.55	-0.4	-15	22(-1.1)	-50	[0]	[-1]	[-8]	67	380	DR	0	OpenShort	(0)	0	-26	5	0	1,92	47
48	Nov/2	10	0.59	0.53	0.54(0)	0.55(0)	0.55(1.85)	0.56	-0.3	-15	23(-1.6)	-35	[0]	[26]	[5]	82	1026	UR	0.5	SmallShort	(0)	27	0	27	0	1.4,97	47
49	Nov/2	9	0.59	0.53	0.53(1.92)	0.55(0)	0.54(1.89)	0.56	-0.3	-15	25(-1)	40	[28]	[33]	[13]	74	-853	UT	0.9	OpenLong?	(28)	27	27	25	0	1.4,89	47
50	Nov/1	15	0.6	0.53	0.53(0)	0.54(1.89)	0.54(0)	0.55	-0.6	-17	26(-1.2)	-15	[0]	[13]	[28]	52	580	UR	0.9	SmallShort?	(0)	0	27	17	20	1.3,69	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI