|
|
| ^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $70.1900 One month high (close): $81.6800
USO Daily Change: 2.19% Daily StdDev 1.76% USO EMA_5_Trend: -0.84% 10Minute StdDev: $0.6768
Latest Price : $71.79(2.19%) | Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.9) Wed. Nov 8, 2023($2.2) Tue. Nov 7, 2023($1.5) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.6)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.3
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 14 | 76.05 | 73.46 | 70.9(0.01) | 71.23(0.14) | 71.72(0.14) | 71.85 | -1.3 | | -21 | 20(0.2) | -50 | [1] | [7] | [0] | 86 | 152 | RG | 0.2 | Wait | | (2) | 8 | -8 | 2 | 20 | 1.5,98 | 32 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.23(weak_hourly_sma_10 -0.86%) 70.9(weak_hourly_sma_20 -1.32%)
Resistance Levels: 73.46(daily_ema_10 2.24%) 76.05(daily_ema_20 5.85%)
|
| | | 2 | Nov/10 | 13 | 76.05 | 73.46 | 70.9(0) | 71.13(0.1) | 71.62(0.48) | 71.94 | -1.3 | | -21 | 19(0.2) | -20 | [0] | [25] | [14] | 93 | 259 | UR | 0.5 | SmallShort | | (1) | 27 | 21 | 17 | 20 | 1.7,100 | 32 | | 3 | Nov/10 | 12 | 76.05 | 73.46 | 70.89(-0.03) | 71.06(0.13) | 71.28(0.34) | 71.7 | -1.4 | | -21 | 19(-1.3) | -40 | [-2] | [18] | [8] | 83 | 214 | UR | 0.7 | SmallShort | | (-1) | 19 | 3 | 23 | 20 | 1.3,100 | 32 | | 4 | Nov/10 | 11 | 76.05 | 73.46 | 70.91(-0.04) | 70.97(0.2) | 71.04(0.21) | 71.67 | -1.4 | | -21 | 21(-0.9) | -40 | [-2] | [12] | [16] | 80 | 195 | UR | 1 | SmallShort | | (-3) | 12 | 21 | 39 | 20 | 1.2,100 | 32 | | 5 | Nov/10 | 10 | 76.05 | 73.46 | 70.94(-0.07) | 70.83(0.21) | 70.89(0.21) | 71.43 | -1.4 | | -21 | 21(-2.7) | -50 | [-4] | [12] | [7] | 42 | 182 | UR | 0.8 | SmallShort | | (-3) | 12 | 6 | 25 | 11 | 0.7,74 | 32 | | | | |
| 6 | Nov/10 | 9 | 76.05 | 73.46 | 70.99(-0.11) | 70.68(0.2) | 70.74(0.14) | 71.36 | -1.5 | | -21 | 24(-2.7) | -30 | [-6] | [7] | [36] | 14 | 183 | UR | 0.8 | SmallShort? | | (-6) | 8 | 98 | 11 | 20 | 0.5,51 | 32 | | 7 | Nov/9 | 15 | 76.42 | 74.09 | 71.07(-0.18) | 70.54(0.03) | 70.64(-0.3) | 70.26 | -2 | | -18 | 27(-3.6) | -50 | [-10] | [-24] | [-9] | -38 | -14 | DT | -0.4 | OpenShort? | | (-11) | -17 | -19 | -3 | -20 | -0.9,35 | 24 | | 8 | Nov/9 | 14 | 76.42 | 74.09 | 71.2(-0.31) | 70.52(0.01) | 70.85(-0.08) | 70.47 | -1.9 | | -18 | 30(-9.7) | -50 | [-18] | [-14] | [-15] | -32 | 167 | DT | -0.4 | OpenShort | | (-11) | -5 | -41 | -3 | -8 | -0.8,38 | 24 | | 9 | Nov/9 | 13 | 76.42 | 74.09 | 71.42(-0.29) | 70.51(0.01) | 70.91(0.21) | 70.93 | -1.8 | | -18 | 40(-7.5) | -50 | [-17] | [3] | [11] | -18 | 245 | UR | 0 | SmallShort | | (-18) | 12 | 22 | 5 | 20 | -0.4,42 | 24 | | 10 | Nov/9 | 12 | 76.42 | 74.09 | 71.63(-0.35) | 70.5(-0.1) | 70.76(0.17) | 70.68 | -1.9 | | -18 | 48(-7.2) | -50 | [-20] | [-3] | [-1] | -28 | 232 | DT | -0.1 | OpenShort | | (-20) | 10 | -18 | 9 | 20 | -0.7,40 | 24 | | | | |
| 11 | Nov/9 | 11 | 76.42 | 74.09 | 71.88(-0.33) | 70.57(-0.13) | 70.64(0.3) | 70.88 | -1.8 | | -18 | 55(-6) | -50 | [-19] | [4] | [-4] | -24 | 233 | RG | 0.1 | Wait | | (-22) | 17 | -34 | 16 | 20 | -0.6,41 | 24 | | 12 | Nov/9 | 10 | 76.42 | 74.09 | 72.12(-0.3) | 70.66(-0.08) | 70.43(0.36) | 71.27 | -1.7 | | -18 | 61(-4.5) | -50 | [-17] | [9] | [24] | -34 | 238 | UR | 0.5 | SmallShort | | (-21) | 21 | 45 | 16 | 20 | -0.5,29 | 24 | | 13 | Nov/9 | 9 | 76.42 | 74.09 | 72.34(-0.36) | 70.72(-0.2) | 70.18(0.09) | 70.76 | -1.8 | | -18 | 65(-3.3) | -50 | [-21] | [-11] | [21] | -56 | 132 | DP | 0.3 | OpenShort? | | (-23) | 5 | 47 | 11 | 20 | -0.8,14 | 24 | | 14 | Nov/8 | 15 | 76.72 | 74.78 | 72.6(-0.37) | 70.86(-0.25) | 70.12(-0.16) | 70.23 | -2.4 | | -17 | 69(-9.4) | -50 | [-21] | [-28] | [6] | -73 | -26 | DP | 0.1 | OpenShort? | | (-25) | -9 | 18 | 7 | -12 | -1.1,5 | 23 | | 15 | Nov/8 | 14 | 76.72 | 74.78 | 72.87(-0.34) | 71.04(-0.36) | 70.23(-0.38) | 70.03 | -2.5 | | -17 | 78(2) | -50 | [-19] | [-43] | [4] | -82 | -166 | DP | -0.1 | OpenShort | | (-26) | -22 | 16 | 4 | -20 | -1.3,1 | 23 | | | | |
| 16 | Nov/8 | 13 | 76.72 | 74.78 | 73.12(-0.31) | 71.3(-0.42) | 70.5(-0.55) | 69.85 | -2.5 | | -17 | 76(4.5) | -50 | [-18] | [-54] | [-9] | -90 | -292 | DT | -0.3 | OpenShort | | (-23) | -31 | -15 | 2 | -20 | -1.6,0 | 23 | | 17 | Nov/8 | 12 | 76.72 | 74.78 | 73.35(-0.3) | 71.6(-0.4) | 70.89(-0.52) | 70.02 | -2.5 | | -17 | 72(5.4) | -50 | [-17] | [-51] | [-19] | -93 | -295 | DT | -0.4 | OpenShort | | (-21) | -30 | -40 | 0 | -20 | -1.7,0 | 23 | | 18 | Nov/8 | 11 | 76.72 | 74.78 | 73.57(-0.33) | 71.89(-0.62) | 71.26(-0.49) | 70.47 | -2.3 | | -17 | 66(4.3) | -50 | [-19] | [-56] | [-10] | -93 | -230 | DT | -0.4 | OpenShort | | (-18) | -28 | -31 | -0 | -1 | -1.7,0 | 23 | | 19 | Nov/8 | 10 | 76.72 | 74.78 | 73.81(-0.34) | 72.34(-0.58) | 71.61(-0.35) | 70.82 | -2.2 | | -17 | 62(3.5) | -50 | [-19] | [-47] | [-18] | -95 | -180 | DT | -0.5 | OpenShort | | (-19) | -20 | -46 | -0 | -20 | -1.8,0 | 23 | | 20 | Nov/8 | 9 | 76.72 | 74.78 | 74.06(-0.27) | 72.76(-0.59) | 71.86(-0.35) | 71.34 | -2 | | -17 | 58(3.7) | -50 | [-15] | [-47] | [-13] | -93 | -204 | DT | -0.3 | OpenShort? | | (-19) | -20 | -38 | 1 | -7 | -1.7,0 | 23 | | | | |
| 21 | Nov/7 | 15 | 77.04 | 75.63 | 74.26(-0.27) | 73.19(-0.54) | 72.11(-0.28) | 71.78 | -2.3 | | -13 | 55(-6.7) | -50 | [-15] | [-39] | [-4] | -92 | -148 | DT | -0.2 | HoldShort? | | (-16) | -16 | -7 | 4 | -20 | -1.7,1 | 32 | | 22 | Nov/7 | 14 | 77.04 | 75.63 | 74.46(-0.29) | 73.59(-0.51) | 72.31(-0.29) | 71.86 | -2.3 | | -13 | 61(3.6) | -50 | [-17] | [-40] | [-13] | -94 | -148 | DT | -0.3 | OpenShort | | (-17) | -17 | -29 | 5 | -20 | -1.8,1 | 32 | | 23 | Nov/7 | 13 | 77.04 | 75.63 | 74.68(-0.27) | 73.97(-0.48) | 72.52(-0.75) | 72.19 | -2.1 | | -13 | 58(3.6) | -50 | [-16] | [-65] | [-3] | -97 | -253 | DT | -0.2 | OpenShort | | (-18) | -43 | 8 | 2 | -20 | -1.9,1 | 32 | | 24 | Nov/7 | 12 | 77.04 | 75.63 | 74.88(-0.28) | 74.33(-0.48) | 73.07(-0.83) | 72.1 | -2.1 | | -13 | 54(6.4) | -50 | [-16] | [-70] | [-23] | -105 | -303 | DT | -0.8 | HoldShort | | (-18) | -48 | -45 | 2 | -20 | -2.2,0 | 32 | | 25 | Nov/7 | 11 | 77.04 | 75.63 | 75.09(-0.23) | 74.69(-0.32) | 73.68(-0.81) | 72.62 | -1.9 | | -13 | 48(6.3) | -50 | [-13] | [-63] | [-19] | -108 | -304 | DT | -1 | HoldShort | | (-16) | -47 | -13 | -27 | -20 | -2.3,0 | 32 | | | | |
| 26 | Nov/7 | 10 | 77.04 | 75.63 | 75.26(-0.17) | 74.93(-0.24) | 74.28(-0.8) | 72.77 | -1.9 | | -13 | 41(8.4) | -50 | [-10] | [-60] | [-21] | -104 | -359 | DT | -1.6 | HoldShort | | (-14) | -46 | -11 | -30 | -20 | -2.6,11 | 32 | | 27 | Nov/7 | 9 | 77.04 | 75.63 | 75.39(-0.15) | 75.11(-0.2) | 74.88(-0.72) | 72.9 | -1.8 | | -13 | 33(10.7) | -50 | [-9] | [-54] | [-78] | -110 | -357 | DT | -2.6 | HoldShort? | | (-11) | -42 | -173 | -45 | -20 | -3.3,23 | 32 | | 28 | Nov/6 | 15 | 77.32 | 76.18 | 75.5(-0.01) | 75.26(-0.03) | 75.42(-0.22) | 74.98 | -1.2 | | -10 | 22(-3.4) | -50 | [-1] | [-16] | [-8] | -27 | -112 | DT | -0.9 | OpenShort? | | (-1) | -13 | -8 | -21 | -18 | -1,48 | 41 | | 29 | Nov/6 | 14 | 77.32 | 76.18 | 75.51(0.03) | 75.28(-0.09) | 75.59(-0.16) | 75.08 | -1.1 | | -10 | 26(-1.3) | -50 | [2] | [-15] | [-18] | -15 | -127 | DR | -1 | OpenShort | | (0) | -10 | -46 | -14 | -1 | -0.9,58 | 41 | | 30 | Nov/6 | 13 | 77.32 | 76.18 | 75.49(0.07) | 75.35(0.04) | 75.71(0.17) | 75.64 | -0.9 | | -10 | 27(-1.7) | -25 | [4] | [10] | [-2] | 25 | -6 | CR | -0.1 | HoldShort | | (4) | 10 | -11 | 0 | 17 | 0.3,67 | 41 | | | | |
| 31 | Nov/6 | 12 | 77.32 | 76.18 | 75.44(0.05) | 75.35(0) | 75.58(0.31) | 75.77 | -0.8 | | -10 | 29(0) | -5 | [3] | [17] | [9] | 35 | 67 | RG | 0.3 | Wait | | (5) | 19 | 10 | 13 | 20 | 0.6,70 | 41 | | 32 | Nov/6 | 11 | 77.32 | 76.18 | 75.44(0) | 75.32(-0.09) | 75.35(0.33) | 75.65 | -0.8 | | -10 | 29(-0.1) | -30 | [0] | [15] | [4] | 28 | 110 | UR | 0.5 | SmallShort | | (3) | 20 | -14 | 27 | 20 | 0.4,68 | 41 | | 33 | Nov/6 | 10 | 77.32 | 76.18 | 75.4(-0.01) | 75.39(-0.07) | 75.1(0.16) | 75.82 | -0.8 | | -10 | 29(-0.5) | -40 | [-1] | [5] | [14] | 25 | 108 | UR | 1.3 | SmallShort | | (1) | 10 | 13 | 31 | 20 | 0.7,57 | 41 | | 34 | Nov/6 | 9 | 77.32 | 76.18 | 75.41(-0.05) | 75.44(-0.07) | 74.98(-0.01) | 75.66 | -0.8 | | -10 | 29(-2.1) | -30 | [-3] | [-6] | [24] | -4 | 76 | DP | 1.2 | OpenShort? | | (-2) | -1 | 54 | 20 | 20 | 0.4,36 | 41 | | 35 | Nov/3 | 15 | 77.45 | 76.56 | 75.45(-0.11) | 75.49(-0.12) | 74.99(-0.09) | 75.01 | -1.2 | | -7 | 31(-1) | -50 | [-7] | [-14] | [8] | -54 | 25 | DP | 0 | OpenShort? | | (-7) | -6 | 34 | -13 | -13 | -0.7,14 | 42 | | | | |
| 36 | Nov/3 | 14 | 77.45 | 76.56 | 75.53(-0.03) | 75.58(-0.11) | 75.06(-0.32) | 74.6 | -1.4 | | -7 | 32(1.2) | -50 | [-2] | [-27] | [-4] | -69 | -170 | DT | -0.7 | OpenShort | | (-8) | -19 | 19 | -28 | -20 | -1.4,16 | 42 | | 37 | Nov/3 | 13 | 77.45 | 76.56 | 75.55(-0.03) | 75.66(-0.12) | 75.3(-0.5) | 74.38 | -1.5 | | -7 | 31(1.8) | -50 | [-2] | [-38] | [-35] | -64 | -243 | DT | -1.5 | OpenShort | | (-3) | -30 | -70 | -24 | -20 | -1.9,34 | 42 | | 38 | Nov/3 | 12 | 77.45 | 76.56 | 75.55(0) | 75.75(0.01) | 75.68(-0.28) | 75.22 | -1.1 | | -7 | 29(-0.2) | -50 | [0] | [-20] | [-21] | -16 | -119 | DR | -0.8 | OpenShort | | (2) | -17 | -43 | -17 | -20 | -0.6,49 | 42 | | 39 | Nov/3 | 11 | 77.45 | 76.56 | 75.57(-0.01) | 75.74(0.15) | 75.89(-0.14) | 75.74 | -0.8 | | -7 | 30(-0.3) | -35 | [-1] | [-7] | [4] | 15 | -4 | DP | -0.3 | OpenShort | | (3) | -9 | 28 | -15 | -20 | 0.3,57 | 42 | | 40 | Nov/3 | 10 | 77.45 | 76.56 | 75.58(-0.05) | 75.63(0.12) | 76(-0.12) | 75.4 | -1 | | -7 | 30(-0.8) | -50 | [-3] | [-8] | [-16] | 8 | -1 | DT | -1 | OpenShort | | (-3) | -7 | -31 | -17 | -20 | -0.3,65 | 42 | | | | |
| 41 | Nov/3 | 9 | 77.45 | 76.56 | 75.62(-0.05) | 75.54(0.08) | 76.09(0.11) | 75.77 | -0.8 | | -7 | 31(-1.3) | -50 | [-3] | [5] | [-14] | 34 | 95 | RG | -0.5 | Wait? | | (-2) | 7 | -40 | -2 | 1 | 0.2,79 | 42 | | 42 | Nov/2 | 15 | 77.45 | 77.13 | 75.66(0.03) | 75.48(0.08) | 76.01(0.26) | 76.26 | -0.6 | | -2 | 32(1.5) | 5 | [2] | [16] | [5] | 59 | 115 | RG | 0.4 | Wait? | | (-1) | 16 | -6 | 16 | 20 | 0.9,86 | 43 | | 43 | Nov/2 | 14 | 77.45 | 77.13 | 75.64(0.01) | 75.42(0.04) | 75.81(0.32) | 76.33 | -0.5 | | -2 | 31(0.5) | 20 | [1] | [18] | [14] | 59 | 157 | UT | 0.8 | OpenLong | | (2) | 19 | 8 | 28 | 20 | 1.1,81 | 43 | | 44 | Nov/2 | 13 | 77.45 | 77.13 | 75.63(0.01) | 75.39(-0.04) | 75.57(0.4) | 76.23 | -0.6 | | -2 | 30(0.1) | 30 | [1] | [20] | [20] | 39 | 166 | UT | 1.1 | OpenLong | | (0) | 24 | 26 | 28 | 20 | 1,64 | 43 | | 45 | Nov/2 | 12 | 77.45 | 77.13 | 75.63(0) | 75.42(-0.07) | 75.27(0.37) | 75.92 | -0.7 | | -2 | 30(-0.1) | 40 | [0] | [17] | [26] | 10 | 130 | UR | 1 | SmallShort | | (-1) | 22 | 48 | 24 | 20 | 0.5,47 | 43 | | | | |
| 46 | Nov/2 | 11 | 77.45 | 77.13 | 75.62(-0.07) | 75.47(0.04) | 74.99(0.07) | 75.34 | -1 | | -2 | 30(-0.4) | -30 | [-4] | [2] | [4] | -26 | 45 | UR | 0.6 | SmallShort | | (-3) | 4 | 8 | 21 | -20 | -0.4,34 | 43 | | 47 | Nov/2 | 10 | 77.45 | 77.13 | 75.67(-0.05) | 75.44(0.07) | 74.94(-0.09) | 75.25 | -1.1 | | -2 | 30(-0.2) | -20 | [-3] | [-7] | [2] | -46 | -33 | DP | 0.5 | OpenShort | | (-4) | -5 | 8 | 11 | -20 | -0.7,22 | 43 | | 48 | Nov/2 | 9 | 77.45 | 77.13 | 75.71(-0.12) | 75.44(0) | 75.01(-0.25) | 75.15 | -1.1 | | -2 | 31(-1.4) | -40 | [-7] | [-20] | [9] | -62 | -16 | DP | 0.2 | OpenShort? | | (-5) | -15 | 41 | -21 | -20 | -0.9,11 | 43 | | 49 | Nov/1 | 15 | 77.36 | 77.65 | 75.8(-0.18) | 75.39(-0.19) | 75.2(-0.49) | 74.66 | -1.3 | | -1 | 32(-1.4) | -50 | [-11] | [-41] | [-5] | -88 | -96 | DT | -0.8 | HoldShort? | | (-9) | -30 | 7 | -29 | -20 | -1.7,5 | 51 | | 50 | Nov/1 | 14 | 77.36 | 77.65 | 75.94(-0.25) | 75.53(-0.21) | 75.57(-0.51) | 74.58 | -1.3 | | -1 | 33(-4.8) | -50 | [-15] | [-44] | [-21] | -78 | -62 | DT | -1.4 | HoldShort | | (-13) | -31 | -41 | -26 | -20 | -1.9,20 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|