|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $35.4700 One month high (close): $43.5800
APPN Daily Change: 2.09% Daily StdDev 2.62% APPN EMA_5_Trend: -1.83% 10Minute StdDev: $0.8599
Latest Price : $36.21(2.09%) | Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($1) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($1.7) Fri. Nov 3, 2023($1.4)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.7
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 14 | 39.82 | 38.37 | 36.9(-0.3) | 36.1(-0.3) | 35.95(0.2) | 36.15 | -1.8 | | -16 | 42(-1.4) | -50 | [-12] | [-5] | [13] | -64 | 128 | DP | 0.2 | OpenShort | | (-10) | 8 | 18 | 6 | 20 | -0.9,9 | 36 | Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces: 36.1(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 36.9(hourly_sma_20 2.07%) 38.37(daily_ema_10 6.14%) 39.82(daily_ema_20 10.15%)
|
| | | 2 | Nov/10 | 13 | 39.82 | 38.37 | 37.01(-0.3) | 36.21(-0.39) | 35.88(0.14) | 35.99 | -1.9 | | -16 | 44(-0.7) | -50 | [-12] | [-9] | [13] | -72 | 34 | DP | 0.1 | OpenShort | | (-13) | 5 | 25 | 6 | 20 | -1.1,6 | 36 | | 3 | Nov/10 | 12 | 39.82 | 38.37 | 37.12(-0.4) | 36.35(-0.6) | 35.83(-0.22) | 35.77 | -2 | | -16 | 44(0) | -50 | [-15] | [-28] | [-3] | -83 | -37 | DT | -0.1 | HoldShort | | (-16) | -8 | -17 | 5 | 17 | -1.5,5 | 36 | | 4 | Nov/10 | 11 | 39.82 | 38.37 | 37.27(-0.29) | 36.57(-0.6) | 35.91(-0.39) | 35.92 | -1.9 | | -16 | 44(1.9) | -50 | [-11] | [-33] | [2] | -83 | -179 | DP | 0 | OpenShort | | (-15) | -15 | 3 | 7 | 0 | -1.5,5 | 36 | | 5 | Nov/10 | 10 | 39.82 | 38.37 | 37.38(-0.35) | 36.79(-0.57) | 36.05(-0.5) | 35.89 | -1.9 | | -16 | 42(1) | -50 | [-13] | [-37] | [-1] | -90 | -189 | DT | -0.2 | HoldShort | | (-13) | -19 | 7 | 4 | -20 | -1.7,3 | 36 | | | | |
| 6 | Nov/10 | 9 | 39.82 | 38.37 | 37.51(-0.53) | 37(-0.59) | 36.23(-0.88) | 35.83 | -1.9 | | -16 | 41(-0.7) | -50 | [-20] | [-54] | [-6] | -99 | -161 | DT | -0.5 | HoldShort? | | (-16) | -34 | 8 | -2 | -20 | -2,1 | 36 | | 7 | Nov/9 | 15 | 40.1 | 38.75 | 37.71(-0.5) | 37.22(-0.51) | 36.55(-0.87) | 35.76 | -2.3 | | -17 | 42(-2) | -50 | [-19] | [-53] | [-29] | -105 | -255 | DT | -0.9 | CloseShort? | | (-22) | -33 | -45 | -6 | -20 | -2.2,0 | 31 | | 8 | Nov/9 | 14 | 40.1 | 38.75 | 37.9(-0.16) | 37.41(-0.29) | 36.87(-0.97) | 36.16 | -2.1 | | -17 | 44(4.6) | -50 | [-6] | [-49] | [-32] | -103 | -536 | DT | -0.8 | HoldShort | | (-19) | -37 | -48 | -11 | -20 | -2.1,0 | 31 | | 9 | Nov/9 | 13 | 40.1 | 38.75 | 37.96(-0.13) | 37.52(-0.21) | 37.23(-0.8) | 36.59 | -1.8 | | -17 | 40(3.3) | -50 | [-5] | [-41] | [-22] | -94 | -426 | DT | -0.8 | OpenShort | | (-5) | -31 | -33 | -12 | -20 | -1.8,1 | 31 | | 10 | Nov/9 | 12 | 40.1 | 38.75 | 38.01(-0.16) | 37.6(-0.29) | 37.53(-0.64) | 36.89 | -1.7 | | -17 | 36(2.5) | -50 | [-6] | [-37] | [-25] | -88 | -288 | DT | -0.9 | OpenShort | | (-5) | -25 | -47 | -21 | -20 | -1.6,2 | 31 | | | | |
| 11 | Nov/9 | 11 | 40.1 | 38.75 | 38.07(-0.1) | 37.71(-0.24) | 37.77(-0.32) | 37.32 | -1.4 | | -17 | 34(1.3) | -50 | [-4] | [-23] | [-6] | -69 | -183 | DT | -0.7 | OpenShort | | (-4) | -12 | -5 | -16 | -20 | -1.2,11 | 31 | | 12 | Nov/9 | 10 | 40.1 | 38.75 | 38.11(-0.1) | 37.8(-0.26) | 37.89(-0.13) | 37.37 | -1.4 | | -17 | 32(1.1) | -50 | [-4] | [-16] | [-25] | -57 | -126 | DT | -0.8 | OpenShort | | (-4) | -5 | -64 | -8 | -20 | -1.2,23 | 31 | | 13 | Nov/9 | 9 | 40.1 | 38.75 | 38.15(-0.05) | 37.9(-0.18) | 37.94(0.34) | 37.97 | -1.1 | | -17 | 31(0.1) | -50 | [-2] | [4] | [1] | -26 | 77 | UR | 0.1 | SmallShort? | | (-1) | 13 | -15 | 8 | 20 | -0.3,32 | 31 | | 14 | Nov/8 | 15 | 40.44 | 39.23 | 38.17(-0.13) | 37.97(0.03) | 37.81(0.37) | 38.11 | -1.4 | | -14 | 31(-6.6) | -50 | [-5] | [11] | [6] | -22 | 191 | UR | 0.5 | SmallShort? | | (-1) | 14 | 5 | 15 | 16 | -0.1,31 | 33 | | 15 | Nov/8 | 14 | 40.44 | 39.23 | 38.22(-0.18) | 37.96(-0.18) | 37.67(0.05) | 38.06 | -1.4 | | -14 | 38(-3.6) | -50 | [-7] | [-6] | [13] | -33 | 151 | DP | 0.6 | OpenShort | | (-7) | 2 | 17 | 15 | 20 | -0.3,25 | 33 | | | | |
| 16 | Nov/8 | 13 | 40.44 | 39.23 | 38.29(-0.23) | 38.03(-0.45) | 37.65(-0.19) | 37.9 | -1.5 | | -14 | 41(-3.1) | -50 | [-9] | [-22] | [15] | -51 | 81 | DP | 0.4 | OpenShort | | (-9) | -8 | 24 | 6 | 20 | -0.6,14 | 33 | | 17 | Nov/8 | 12 | 40.44 | 39.23 | 38.38(-0.21) | 38.2(-0.49) | 37.72(-0.34) | 37.68 | -1.6 | | -14 | 45(-0.6) | -50 | [-9] | [-28] | [13] | -67 | -55 | DP | -0.1 | OpenShort | | (-12) | -14 | 42 | -9 | 8 | -0.9,6 | 33 | | 18 | Nov/8 | 11 | 40.44 | 39.23 | 38.46(-0.31) | 38.39(-0.03) | 37.85(-0.71) | 37.3 | -1.9 | | -14 | 45(1.1) | -50 | [-13] | [-35] | [-23] | -79 | -168 | DT | -0.7 | OpenShort | | (-12) | -29 | -13 | -19 | -20 | -1.5,9 | 33 | | 19 | Nov/8 | 10 | 40.44 | 39.23 | 38.58(-0.23) | 38.4(-0.05) | 38.12(-0.37) | 37.42 | -1.8 | | -14 | 44(1.9) | -50 | [-9] | [-21] | [-35] | -68 | -163 | DT | -0.9 | OpenShort | | (-11) | -15 | -59 | -15 | -20 | -1.6,22 | 33 | | 20 | Nov/8 | 9 | 40.44 | 39.23 | 38.67(-0.15) | 38.42(-0.03) | 38.26(-0.36) | 37.97 | -1.5 | | -14 | 42(0.8) | -50 | [-6] | [-19] | [-19] | -39 | -121 | DT | -0.4 | OpenShort? | | (-7) | -15 | -30 | -10 | -20 | -1,36 | 33 | | | | |
| 21 | Nov/7 | 15 | 40.69 | 39.45 | 38.73(-0.13) | 38.43(0.03) | 38.4(-0.7) | 38.25 | -1.5 | | -15 | 41(-0.6) | -50 | [-5] | [-32] | [-6] | -23 | -167 | DT | -0.2 | OpenShort? | | (-4) | -28 | -9 | -4 | -20 | -0.7,45 | 37 | | 22 | Nov/7 | 14 | 40.69 | 39.45 | 38.78(-0.46) | 38.42(0.05) | 38.67(-0.64) | 38.34 | -1.4 | | -15 | 42(-15.4) | -50 | [-19] | [-33] | [-15] | -22 | 186 | DT | -0.5 | OpenShort | | (-6) | -26 | -31 | -15 | -20 | -0.6,43 | 37 | | 23 | Nov/7 | 13 | 40.69 | 39.45 | 38.96(-0.43) | 38.4(0.1) | 38.92(0.65) | 38.63 | -1.2 | | -15 | 57(-11.8) | -50 | [-17] | [21] | [19] | -10 | 505 | UR | -0.3 | SmallShort | | (-18) | 26 | 57 | -8 | 20 | -0.3,48 | 37 | | 24 | Nov/7 | 12 | 40.69 | 39.45 | 39.13(-0.51) | 38.36(-0.31) | 38.67(0.21) | 38.1 | -1.5 | | -15 | 69(-8.9) | -50 | [-21] | [-6] | [-20] | -11 | 296 | DT | -0.5 | OpenShort | | (-21) | 9 | -61 | 2 | 3 | -0.9,62 | 37 | | 25 | Nov/7 | 11 | 40.69 | 39.45 | 39.33(-0.51) | 38.48(-0.23) | 38.59(0.31) | 38.68 | -1.2 | | -15 | 78(-9.9) | -50 | [-21] | [-1] | [-18] | 22 | 411 | DT | 0.1 | OpenShort | | (-20) | 13 | -94 | 36 | 20 | -0.5,84 | 37 | | | | |
| 26 | Nov/7 | 10 | 40.69 | 39.45 | 39.53(-0.35) | 38.57(0.03) | 38.47(0.84) | 39.59 | -0.7 | | -15 | 88(-8.8) | -50 | [-14] | [28] | [19] | 15 | 574 | UR | 0.8 | SmallShort | | (-16) | 34 | -1 | 33 | 20 | 0,65 | 37 | | 27 | Nov/7 | 9 | 40.69 | 39.45 | 39.67(-0.33) | 38.56(0.05) | 38.15(0.71) | 39.6 | -0.6 | | -15 | 97(-5) | -50 | [-13] | [23] | [100] | -17 | 482 | UR | 0.9 | SmallShort? | | (-16) | 29 | 241 | 22 | 20 | -0,33 | 37 | | 28 | Nov/6 | 15 | 40.96 | 39.79 | 39.8(-0.5) | 38.54(-0.54) | 37.88(-0.47) | 37.39 | -2.2 | | -14 | 102(-1.1) | -50 | [-20] | [-38] | [-19] | -85 | -230 | DT | -0.3 | HoldShort? | | (-26) | -19 | -30 | -1 | -20 | -1.4,0 | 30 | | 29 | Nov/6 | 14 | 40.96 | 39.79 | 40(-0.17) | 38.75(-0.44) | 38.06(-0.81) | 37.67 | -2.1 | | -14 | 103(4.5) | -50 | [-7] | [-47] | [-21] | -85 | -612 | DT | -0.2 | OpenShort | | (-19) | -33 | -38 | -1 | -20 | -1.4,0 | 30 | | 30 | Nov/6 | 13 | 40.96 | 39.79 | 40.07(-0.07) | 38.92(-0.28) | 38.37(-0.78) | 38.02 | -1.8 | | -14 | 98(2.2) | -50 | [-3] | [-41] | [-13] | -83 | -635 | DT | -0.2 | OpenShort | | (-6) | -32 | -13 | -2 | -20 | -1.3,0 | 30 | | | | |
| 31 | Nov/6 | 12 | 40.96 | 39.79 | 40.1(-0.07) | 39.03(-0.31) | 38.67(-0.77) | 38.14 | -1.8 | | -14 | 96(2) | -50 | [-3] | [-42] | [-11] | -83 | -613 | DT | -0.3 | OpenShort | | (-2) | -31 | -5 | -9 | -20 | -1.3,0 | 30 | | 32 | Nov/6 | 11 | 40.96 | 39.79 | 40.13(-0.1) | 39.15(-0.94) | 38.97(-0.59) | 38.19 | -1.7 | | -14 | 94(2.7) | -50 | [-4] | [-47] | [-2] | -82 | -529 | DT | -0.5 | OpenShort | | (-3) | -24 | -9 | -12 | 20 | -1.3,1 | 30 | | 33 | Nov/6 | 10 | 40.96 | 39.79 | 40.17(-0.12) | 39.52(-0.95) | 39.2(-0.68) | 38.27 | -1.7 | | -14 | 91(2.8) | -50 | [-5] | [-51] | [-36] | -78 | -519 | DT | -0.6 | OpenShort | | (-4) | -28 | -96 | -12 | -20 | -1.3,5 | 30 | | 34 | Nov/6 | 9 | 40.96 | 39.79 | 40.22(0.05) | 39.9(-0.72) | 39.2(0) | 39.19 | -1.1 | | -14 | 89(-0.5) | -45 | [2] | [-18] | [-9] | -55 | -309 | DR | -0.2 | OpenShort? | | (1) | 0 | -36 | -2 | 20 | -0.7,13 | 30 | | 35 | Nov/3 | 15 | 41.22 | 40.13 | 40.2(0.05) | 40.19(-0.74) | 39.47(0.2) | 39.54 | -1.2 | | -11 | 89(-13.9) | -40 | [2] | [-8] | [-1] | -46 | -160 | DR | 0 | OpenShort? | | (2) | 8 | -11 | 0 | 20 | -0.5,17 | 40 | | | | |
| 36 | Nov/3 | 14 | 41.22 | 40.13 | 40.2(0) | 40.49(-0.74) | 39.39(0.13) | 39.65 | -1.1 | | -11 | 103(0) | -30 | [0] | [-11] | [12] | -42 | -96 | DP | 0.2 | OpenShort | | (3) | 5 | 32 | 3 | 8 | -0.4,18 | 40 | | 37 | Nov/3 | 13 | 41.22 | 40.13 | 40.18(-0.02) | 40.79(-0.68) | 39.34(-1.26) | 39.34 | -1.3 | | -11 | 103(0.5) | -50 | [-1] | [-68] | [-16] | -48 | -511 | DT | 0 | OpenShort | | (-1) | -52 | -20 | -5 | -20 | -0.6,17 | 40 | | 38 | Nov/3 | 12 | 41.22 | 40.13 | 40.19(-0.02) | 41.07(-0.44) | 39.84(-1.21) | 39.53 | -1.2 | | -11 | 103(0.3) | -50 | [-1] | [-61] | [-8] | -47 | -449 | DT | -0.2 | OpenShort | | (-1) | -50 | 24 | -14 | -20 | -0.5,16 | 40 | | 39 | Nov/3 | 11 | 41.22 | 40.13 | 40.2(-0.1) | 41.25(0.07) | 40.33(-1.42) | 39.3 | -1.4 | | -11 | 102(1.1) | -50 | [-4] | [-60] | [-28] | -50 | -480 | DT | -0.7 | OpenShort | | (-2) | -59 | 19 | -37 | -20 | -0.6,15 | 40 | | 40 | Nov/3 | 10 | 41.22 | 40.13 | 40.24(-0.1) | 41.22(0.12) | 40.91(-1.59) | 39.12 | -1.5 | | -11 | 101(1.2) | -50 | [-4] | [-66] | [-45] | -34 | -584 | DT | -1.3 | OpenShort | | (-5) | -66 | -29 | -36 | -20 | -0.8,36 | 40 | | | | |
| 41 | Nov/3 | 9 | 41.22 | 40.13 | 40.28(-0.02) | 41.17(0.15) | 41.57(-1.59) | 39.4 | -1.3 | | -11 | 100(0.5) | -50 | [-1] | [-65] | [-110] | -5 | -605 | DT | -1.6 | OpenShort? | | (-3) | -66 | -240 | -31 | -20 | -0.6,60 | 40 | | 42 | Nov/2 | 15 | 41.37 | 40.27 | 40.29(0.37) | 41.11(0.71) | 42.24(-0.12) | 41.86 | 0.4 | | -8 | 99(-2.3) | -10 | [15] | [13] | [-8] | 62 | -19 | CR | -0.3 | HoldShort? | | (12) | -5 | -11 | -14 | -20 | 1.1,84 | 51 | | 43 | Nov/2 | 14 | 41.37 | 40.27 | 40.14(0.3) | 40.82(0.72) | 42.29(0.31) | 41.97 | 0.4 | | -8 | 102(4.6) | 5 | [13] | [31] | [-6] | 73 | 227 | CR | -0.2 | HoldShort | | (17) | 13 | -21 | -15 | 20 | 1.3,90 | 51 | | 44 | Nov/2 | 13 | 41.37 | 40.27 | 40.02(0.3) | 40.53(0.77) | 42.16(1.52) | 42.19 | 0.6 | | -8 | 97(7.2) | 35 | [13] | [84] | [-3] | 89 | 626 | CR | 0 | OpenShort | | (14) | 65 | -33 | -5 | 20 | 1.7,96 | 51 | | 45 | Nov/2 | 12 | 41.37 | 40.27 | 39.9(0.38) | 40.22(0.88) | 41.53(1.89) | 42.54 | 0.9 | | -8 | 90(12) | 35 | [16] | [103] | [17] | 104 | 758 | UT | 0.8 | HoldLong | | (16) | 81 | -9 | 10 | 20 | 2.2,99 | 51 | | | | |
| 46 | Nov/2 | 11 | 41.37 | 40.27 | 39.75(0.38) | 39.87(0.78) | 40.76(1.98) | 42.63 | 0.9 | | -8 | 78(17.8) | 35 | [16] | [105] | [52] | 118 | 843 | UT | 1.8 | HoldLong | | (16) | 85 | 49 | 61 | 20 | 2.7,100 | 51 | | 47 | Nov/2 | 10 | 41.37 | 40.27 | 39.6(0.33) | 39.56(0.64) | 39.97(1.63) | 42.12 | 0.6 | | -8 | 60(18.3) | 35 | [14] | [87] | [62] | 103 | 721 | UT | 2.6 | HoldLong | | (14) | 70 | 78 | 65 | 20 | 3.1,75 | 51 | | 48 | Nov/2 | 9 | 41.37 | 40.27 | 39.47(0.18) | 39.31(0.38) | 39.33(1.11) | 41.33 | -0 | | -8 | 42(12.1) | 25 | [8] | [57] | [107] | 75 | 573 | UT | 3.5 | OpenLong? | | (9) | 47 | 242 | 25 | 20 | 3.3,42 | 51 | | 49 | Nov/1 | 15 | 41.34 | 40.33 | 39.4(-0.13) | 39.16(-0.25) | 38.9(-0.03) | 39.02 | -1.6 | | -13 | 30(-0.6) | -50 | [-6] | [-11] | [9] | -65 | 30 | DP | 0.3 | OpenShort? | | (-4) | -1 | 34 | -22 | 18 | -0.9,8 | 38 | | 50 | Nov/1 | 14 | 41.34 | 40.33 | 39.45(-0.15) | 39.26(-0.3) | 38.91(-0.15) | 38.7 | -1.9 | | -13 | 30(1.9) | -50 | [-7] | [-18] | [-7] | -92 | -68 | DT | -0.5 | OpenShort | | (-8) | -7 | -1 | -31 | -18 | -1.8,3 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|