Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 10, 2023



ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)


One month low (close): $90.1900      One month high (close): $97.5600

ABT Daily Change: 0.45%   Daily StdDev 1.24%   ABT EMA_5_Trend: -0.4%   10Minute StdDev: $0.6863

Latest Price :  $93.97(0.45%)

Tue. Nov 14, 2023($1.7)   Mon. Nov 13, 2023($1.1)   Fri. Nov 10, 2023($0.7)   Thu. Nov 9, 2023($0.5)   Wed. Nov 8, 2023($0.4)   Tue. Nov 7, 2023($0.7)   Mon. Nov 6, 2023($0.5)   Fri. Nov 3, 2023($0.5)  

ABT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.4%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.27%(40%)   Avg negative next hour return: -0.37%(60%)
     Fri. Nov. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1014   94.49  94.64  93.97(-0.05 93.39(-0.06 93.1(0.1393.62-0.6    350(-0.7)40[-4][8][14]-3544UR0.7SmallShort    (-8)11222320-0.5,2841

Daily Trend: %
Up Forces: 94.49(daily_ema_20 0.93%)   94.64(daily_ema_10 1.09%)  
Down Forces: 93.39(hourly_sma_10 -0.25%)  
Support Levels:
Resistance Levels: 93.97(weak_hourly_sma_20 0.37%)  
 
2Nov/1013   94.49  94.64  94.02(-0.07 93.45(-0.1 92.98(-0.0493.36-0.8    351(-0.2)15[-6][-8][15]-59-9RG0.5Wait    (-6)-3341614-0.9,1441
3Nov/1012   94.49  94.64  94.09(-0.1 93.54(-0.2 93.02(-0.1792.96-1.1    351(2.7)-10[-8][-23][8]-84-60DP-0.1OpenShort    (-8)-142010-2-1.5,441
4Nov/1011   94.49  94.64  94.18(-0.11 93.73(-0.21 93.18(-0.2792.72-1.2    348(5.3)-45[-9][-32][-7]-103-116DT-0.7HoldShort    (-9)-22-12-2-20-2.1,041
5Nov/1010   94.49  94.64  94.28(-0.11 93.93(-0.16 93.43(-0.2892.86-1.1    343(6.1)-45[-9][-30][-8]-108-108DT-0.9HoldShort    (-8)-23-11-3-20-2.3,041
 
6Nov/109   94.49  94.64  94.38(-0.11 94.08(-0.11 93.69(-0.2692.99-1    337(5.9)-50[-9][-27][-24]-115-103DT-1.3HoldShort?    (-9)-21-53-9-20-2.6,041
7Nov/915   94.35  94.55  94.48(-0.06 94.18(-0.06 93.93(-0.1393.62-0.4    331(6.5)-10[-5][-14][-6]-98-62DT-0.7OpenShort?    (-6)-11-9-7-20-1.9,034
8Nov/914   94.35  94.55  94.54(-0.05 94.24(-0.08 94.05(-0.2493.72-0.4    324(2.8)-30[-4][-24][-11]-98-101DT-0.8OpenShort    (-6)-19-20-13-19-2,234
9Nov/913   94.35  94.55  94.59(-0.05 94.32(-0.11 94.28(-0.1793.96-0.2    322(1.2)-20[-4][-19][-7]-88-62DT-0.9OpenShort    (-3)-14-13-14-5-1.7,534
10Nov/912   94.35  94.55  94.64(-0.05 94.42(-0.14 94.44(-0.0394.12-0.1    320(0.5)-10[-4][-9][-6]-77-7DT-0.9HoldShort    (-3)-2-6-244-1.5,1134
 
11Nov/911   94.35  94.55  94.69(-0.05 94.55(-0.05 94.47(0.0394.2-0.1    320(0.6)0[-4][-1][-4]-608RG-0.8SmallLong    (-4)2-6-10-11-1.5,2834
12Nov/910   94.35  94.55  94.74(-0.04 94.6(-0.05 94.47(0) 94.27-0    319(0)-15[-3][-3][-14]-46-9DT-0.5OpenShort    (-3)0-4413-12-1.5,4234
13Nov/99   94.35  94.55  94.78(-0.03 94.65(0.01 94.44(0.0794.80.3    319(-1.5)20[-2][5][6]-648UR1.1SmallShort?    (-2)613260.1,4234
14Nov/815   94.21  94.61  94.81(-0.02 94.64(0.02 94.37(-0.0394.790.3    421(0)45[-2][-1][18]-3013RG1.2SmallShort?    (-2)-245167-0.1,2347
15Nov/814   94.21  94.61  94.83(-0.08 94.62(-0.07 94.4(-0.2494.250    421(-2.8)-20[-7][-23][2]-85-40DP-0.4OpenShort    (-4)-2016-15-13-1.6,547
 
16Nov/813   94.21  94.61  94.91(-0.09 94.69(-0.09 94.63(-0.1394.06-0.1    424(-0.1)-40[-7][-15][-13]-103-30DT-1.4CloseShort    (-9)-11-17-31-20-2.1,047
17Nov/812   94.21  94.61  95(-0.09 94.78(-0.06 94.75(-0.1294.260    424(-0.6)-40[-7][-13][-12]-79-18DT-1.2HoldShort    (-6)-10-18-25-19-1.8,1647
18Nov/811   94.21  94.61  95.09(-0.09 94.84(-0.03 94.86(-0.0694.480.2    424(-3.6)-35[-7][-7][-14]-3918DT-0.9OpenShort    (-6)-5-429-20-1.5,4947
19Nov/810   94.21  94.61  95.18(-0.07 94.87(0.01 94.92(0.0994.980.4    428(-4.1)-20[-6][7][-8]-1075RG0.1Wait    (-6)7-34196-0.4,5047
20Nov/89   94.21  94.61  95.25(-0.06 94.86(0.02 94.83(0.0995.390.7    432(-3.9)45[-5][8][27]-495UR1SmallShort?    (-5)76122200.3,3947
 
21Nov/715   94.11  94.5  95.31(-0.1 94.84(-0.04 94.74(-0.0694.660.3    136(0.9)-40[-8][-9][-3]-6718DT-0.1OpenShort?    (-8)-5-104-4-1.1,1146
22Nov/714   94.11  94.5  95.41(-0.05 94.88(-0.04 94.8(-0.0294.780.4    135(0.4)-10[-4][-4][0]-67-26DT-0OpenShort    (-7)-2101-1,846
23Nov/713   94.11  94.5  95.46(-0.05 94.92(-0.06 94.8(0) 94.770.4    135(1)0[-4][-4][5]-71-20RG-0.1Wait    (-5)01305-1.1,746
24Nov/712   94.11  94.5  95.51(-0.04 94.98(-0.05 94.82(-0.0794.610.3    134(1.9)-25[-3][-9][-10]-78-68DT-0.3OpenShort    (-4)-6-24-0-17-1.4,746
25Nov/711   94.11  94.5  95.55(-0.01 95.03(-0.11 94.89(-0.0494.90.4    132(0.6)10[-1][-8][2]-68-70RG0Wait    (-2)-3-2713-1.1,1046
 
26Nov/710   94.11  94.5  95.56(-0.02 95.13(-0.11 94.93(-0.0394.920.4    131(0.9)5[-2][-7][1]-71-57RG-0Wait    (-2)-2031-1.1,746
27Nov/79   94.11  94.5  95.58(-0.02 95.23(-0.1 94.96(-0.0694.920.4    130(0.9)10[-2][-9][5]-77-65RG-0.1Wait?    (-2)-515-11-1.2,346
28Nov/615   94.23  94.5  95.6(-0.01 95.33(-0.18 95.02(-0.1494.740.3    029(1.9)-20[-1][-19][-8]-89-115DT-0.5OpenShort?    (-2)-11-19-7-5-1.6,162
29Nov/614   94.23  94.5  95.61(-0.03 95.5(-0.15 95.15(-0.0294.970.4    027(1)-15[-2][-9][-5]-79-46DT-0.3HoldShort    (0)-2-11-6-9-1.2,162
30Nov/613   94.23  94.5  95.64(-0.01 95.64(-0.15 95.17(-0.1895.10.4    026(0.5)-10[-1][-21][-2]-74-94DT-0.1OpenShort    (-2)-142-13-4-1.1,462
 
31Nov/612   94.23  94.5  95.65(-0.02 95.78(-0.16 95.34(-0.1795.080.4    026(0.7)-25[-2][-20][-7]-67-82DT-0.5OpenShort    (-1)-13-12-8-20-1.1,1162
32Nov/611   94.23  94.5  95.65(0)  95.93(-0.07 95.5(-0.1595.220.5    025(0.2)-25[0][-15][-12]-60-87DR-0.6OpenShort    (-1)-12-14-28-20-0.9,1362
33Nov/610   94.23  94.5  95.67(-0.01 96(-0.03 95.64(-0.2195.390.6    025(0.1)-15[-1][-18][2]-35-72DP-0.5OpenShort    (0)-1627-22-20-0.6,3062
34Nov/69   94.23  94.5  95.68(-0.02 96.03(-0.03 95.84(-0.2895.070.4    025(1)-45[-2][-24][-33]-43-109DT-1.6OpenShort?    (-2)-22-71-30-20-1.3,4062
35Nov/315   94.29  94.55  95.7(0.04 96.06(0.07 96.11(-0.1295.930.8    124(-0.1)10[3][-6][-4]23-50DR-0.4OpenShort?    (2)-94-20-200.5,6065
 
36Nov/314   94.29  94.55  95.66(0.07 95.99(0.06 96.23(-0.1595.880.8    124(-2.3)15[6][-8][-6]32-88DR-0.7OpenShort    (3)-12-4-20-180.5,6965
37Nov/313   94.29  94.55  95.59(0.06 95.93(0.06 96.37(0.0195.930.8    126(-1.3)10[5][4][-16]46-17CR-0.8HoldShort    (6)1-37-17-150.6,8165
38Nov/312   94.29  94.55  95.53(0.1 95.87(0.15 96.36(0.1696.381    128(-0.9)45[8][20][-2]8229CR0OpenShort    (7)13-5-781.5,9465
39Nov/311   94.29  94.55  95.43(0.14 95.73(0.09 96.21(0.2196.441.1    128(-3.2)50[11][22][0]9222UT0.4HoldLong    (9)17-85201.8,9765
40Nov/310   94.29  94.55  95.3(0.15 95.64(0.13 96.01(0.2796.541.1    132(-1.4)50[12][29][4]9847UT0.8HoldLong    (13)21-111201.9,10065
 
41Nov/39   94.29  94.55  95.16(0.16 95.52(0.13 95.75(0.2696.551.1    133(0.3)50[13][28][26]10355UT1.2CloseLong?    (13)215518202.1,10065
42Nov/215   94.32  94.61  95.01(0.12 95.4(0.06 95.5(0.1395.880.8    233(-0.9)50[9][15][10]772UT0.6HoldLong?    (10)101812191.3,9469
43Nov/214   94.32  94.61  94.9(0.14 95.34(0.02 95.38(0.1595.660.7    234(-5.1)50[11][16][9]64-22UT0.4OpenLong    (9)12195191.1,8669
44Nov/213   94.32  94.61  94.77(0.14 95.32(-0.03 95.24(-0.0295.430.5    239(-4.2)50[11][0][7]49-74UT0.2OpenLong    (11)-219-1150.8,7969
45Nov/212   94.32  94.61  94.64(0.13 95.35(0.02 95.26(-0.0395.20.4    243(-3.9)45[10][2][-6]41-77CR-0.1HoldShort    (10)-2-13-3-150.6,7669
 
46Nov/211   94.32  94.61  94.52(0.16 95.33(0.08 95.29(-0.0295.350.5    247(-4.1)50[13][5][0]50-74UT0.1OpenLong    (12)-27-7-160.9,7769
47Nov/210   94.32  94.61  94.37(0.16 95.25(0.05 95.31(0.0195.260.5    251(-3.5)50[13][6][6]53-66UT-0OpenLong    (13)123-6-120.9,8069
48Nov/29   94.32  94.61  94.22(0.16 95.2(0.06 95.3(-0.194.980.3    254(-4.4)30[13][-2][-14]51-104DR-0.3OpenShort?    (12)-8-4317-200.7,8369
49Nov/115   94.32  94.53  94.07(0.14 95.14(0.19 95.4(-0.0495.510.6    159(0.5)50[11][7][8]711UT0.1OpenLong?    (15)-31524-101.2,9169
50Nov/114   94.32  94.53  93.94(0.15 94.96(0.18 95.44(0.0895.330.5    158(0.6)50[12][16][0]7022UT-0.1OpenLong    (12)6-1023-51.2,9069
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA