|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $69.3600 One month high (close): $77.5400
XHB Daily Change: 2.08% Daily StdDev 1.56% XHB EMA_5_Trend: 0.01% 10Minute StdDev: $0.421
Latest Price : $77.52(2.08%) | Tue. Nov 14, 2023($2.3) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($1.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 14 | 73.59 | 75.4 | 76.84(0.04) | 76.68(0.05) | 76.92(0.26) | 77.46 | 1.4 | | 17 | 14(0.9) | 50 | [3] | [25] | [18] | 84 | 102 | UT | 1.4 | HoldLong | | (1) | 17 | 23 | 32 | 20 | 1.6,94 | 72 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.22%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.84(hourly_sma_20 -0.8%) 76.68(hourly_sma_10 -1.01%) 75.4(daily_ema_10 -2.66%) 73.59(daily_ema_20 -5%)
Resistance Levels:
|
| | | 2 | Nov/10 | 13 | 73.59 | 75.4 | 76.81(0.01) | 76.64(0.04) | 76.72(0.35) | 77.21 | 1.3 | | 17 | 13(0.5) | 50 | [1] | [30] | [20] | 59 | 120 | UT | 1.4 | OpenLong | | (2) | 22 | 30 | 37 | 20 | 1.1,81 | 72 | | 3 | Nov/10 | 12 | 73.59 | 75.4 | 76.8(0.01) | 76.61(-0.03) | 76.45(0.2) | 76.89 | 1.2 | | 17 | 13(0) | 50 | [1] | [18] | [14] | 18 | 46 | UT | 1.3 | OpenLong | | (0) | 13 | 22 | 27 | 20 | 0.3,60 | 72 | | 4 | Nov/10 | 11 | 73.59 | 75.4 | 76.79(-0.01) | 76.63(-0.04) | 76.3(0.01) | 76.65 | 1.1 | | 17 | 13(0) | 50 | [-1] | [5] | [15] | -13 | -9 | UR | 1 | SmallShort | | (-1) | 1 | 25 | 37 | 11 | -0.4,47 | 72 | | 5 | Nov/10 | 10 | 73.59 | 75.4 | 76.8(-0.04) | 76.66(-0.07) | 76.29(-0.18) | 76.38 | 1 | | 17 | 13(0.4) | 25 | [-3] | [-9] | [-1] | -53 | -54 | RG | 0.3 | Wait | | (-2) | -12 | -9 | 18 | -14 | -1.2,27 | 72 | | | | |
| 6 | Nov/10 | 9 | 73.59 | 75.4 | 76.83(-0.03) | 76.71(-0.05) | 76.43(-0.17) | 76.47 | 1 | | 17 | 12(0.4) | 50 | [-2] | [-7] | [17] | -64 | -61 | RG | 0.1 | Wait? | | (-2) | -11 | 55 | -7 | -5 | -1.1,14 | 72 | | 7 | Nov/9 | 15 | 73.4 | 74.66 | 76.85(-0.05) | 76.75(-0.12) | 76.56(-0.27) | 75.89 | 1 | | 11 | 12(2.6) | -5 | [-3] | [-18] | [-21] | -125 | -135 | RG | -2.1 | SmallLong? | | (-6) | -17 | -22 | -53 | -20 | -3,0 | 70 | | 8 | Nov/9 | 14 | 73.4 | 74.66 | 76.89(-0.03) | 76.84(-0.12) | 76.77(-0.23) | 76.12 | 1 | | 11 | 9(1.6) | 5 | [-2] | [-15] | [-26] | -107 | -125 | RG | -2.7 | SmallLong | | (-3) | -15 | -45 | -46 | -20 | -3.2,23 | 70 | | 9 | Nov/9 | 13 | 73.4 | 74.66 | 76.91(0.03) | 76.93(-0.09) | 76.95(-0.09) | 76.6 | 1.2 | | 11 | 8(-1) | 25 | [2] | [-4] | [-20] | -42 | -87 | DR | -1.8 | OpenShort | | (1) | -6 | -47 | -19 | -9 | -1.6,48 | 70 | | 10 | Nov/9 | 12 | 73.4 | 74.66 | 76.89(0.04) | 77(-0.01) | 77.02(0.04) | 77.1 | 1.4 | | 11 | 9(-0.7) | 50 | [3] | [7] | [0] | 33 | 2 | UT | 0.4 | OpenLong | | (4) | 3 | -1 | 0 | 6 | 0.9,60 | 70 | | | | |
| 11 | Nov/9 | 11 | 73.4 | 74.66 | 76.86(0.04) | 77.01(0.03) | 76.99(0.06) | 77.11 | 1.4 | | 11 | 9(-0.1) | 50 | [3] | [10] | [7] | 32 | 8 | UT | 0.5 | OpenLong | | (3) | 4 | 18 | 2 | 9 | 1,57 | 70 | | 12 | Nov/9 | 10 | 73.4 | 74.66 | 76.83(0.01) | 76.99(0.01) | 76.94(0.05) | 76.92 | 1.3 | | 11 | 9(-0.1) | 50 | [1] | [8] | [-4] | 14 | 13 | CR | -0.1 | HoldShort | | (2) | 3 | -9 | -2 | -13 | 0.4,54 | 70 | | 13 | Nov/9 | 9 | 73.4 | 74.66 | 76.82(0.04) | 76.98(0.03) | 76.9(-0.03) | 77.01 | 1.4 | | 11 | 9(-0.1) | 50 | [3] | [4] | [3] | 32 | -23 | UT | 0.4 | OpenLong? | | (3) | -2 | 4 | 7 | 3 | 0.8,62 | 70 | | 14 | Nov/8 | 15 | 73.31 | 74.09 | 76.82(0) | 76.96(0.03) | 76.92(-0.06) | 76.97 | 1.4 | | 8 | 10(0.3) | 45 | [0] | [2] | [1] | 27 | 6 | UR | 0.2 | SmallShort? | | (2) | -4 | 2 | 4 | -4 | 0.7,59 | 70 | | 15 | Nov/8 | 14 | 73.31 | 74.09 | 76.79(-0.05) | 76.96(0) | 76.97(-0.06) | 76.95 | 1.3 | | 8 | 9(-2.7) | 25 | [-3] | [1] | [1] | 19 | 52 | UR | -0.1 | SmallShort | | (0) | -4 | 9 | -11 | 0 | 0.6,54 | 70 | | | | |
| 16 | Nov/8 | 13 | 73.31 | 74.09 | 76.83(-0.07) | 76.94(-0.03) | 77.02(-0.01) | 76.85 | 1.3 | | 8 | 12(-2.8) | 20 | [-5] | [2] | [2] | 12 | 61 | UR | -0.5 | SmallShort | | (-5) | -1 | 12 | -11 | -3 | 0.1,59 | 70 | | 17 | Nov/8 | 12 | 73.31 | 74.09 | 76.88(-0.06) | 76.96(0.01) | 77.03(-0.04) | 76.73 | 1.3 | | 8 | 15(-1.4) | -0 | [-4] | [2] | [-13] | 14 | 26 | RG | -0.8 | SmallLong | | (-6) | -3 | -32 | -1 | -20 | -0.4,74 | 70 | | 18 | Nov/8 | 11 | 73.31 | 74.09 | 76.93(-0.05) | 76.95(0.09) | 77.06(0.06) | 77.08 | 1.4 | | 8 | 16(-1.3) | 30 | [-3] | [11] | [-3] | 52 | 80 | RG | 0 | Wait | | (-3) | 4 | -16 | 19 | -5 | 0.3,94 | 70 | | 19 | Nov/8 | 10 | 73.31 | 74.09 | 76.97(-0.03) | 76.88(0.12) | 77.01(0.14) | 77.25 | 1.5 | | 8 | 17(-1.1) | 50 | [-2] | [18] | [7] | 45 | 100 | UR | 0.5 | SmallShort | | (-3) | 9 | 7 | 25 | 4 | 0.6,80 | 70 | | 20 | Nov/8 | 9 | 73.31 | 74.09 | 76.99(-0.05) | 76.79(0.1) | 76.9(0.05) | 77.17 | 1.4 | | 8 | 19(-1.7) | 50 | [-3] | [11] | [12] | 17 | 77 | UR | 0.5 | SmallShort? | | (-3) | 3 | 24 | 15 | 18 | 0.4,57 | 70 | | | | |
| 21 | Nov/7 | 15 | 73.3 | 73.34 | 77.03(-0.05) | 76.71(0.04) | 76.86(-0.03) | 76.92 | 1.3 | | 4 | 20(-0.7) | 15 | [-3] | [3] | [4] | -6 | 29 | UR | 0.1 | SmallShort? | | (-6) | -2 | 7 | 5 | 4 | -0.2,49 | 62 | | 22 | Nov/7 | 14 | 73.3 | 73.34 | 77.07(0.08) | 76.68(0.04) | 76.88(0.05) | 76.84 | 1.3 | | 4 | 21(-3.2) | 50 | [5] | [10] | [0] | -29 | -91 | UT | -0.1 | OpenLong | | (-4) | 3 | 0 | -4 | 10 | -0.4,31 | 62 | | 23 | Nov/7 | 13 | 73.3 | 73.34 | 77.01(0.09) | 76.65(0.04) | 76.84(0.12) | 76.84 | 1.3 | | 4 | 24(-2.8) | 50 | [6] | [15] | [3] | -27 | -76 | UT | 0 | OpenLong | | (6) | 8 | 7 | -5 | 12 | -0.3,31 | 62 | | 24 | Nov/7 | 12 | 73.3 | 73.34 | 76.94(0.09) | 76.62(-0.03) | 76.75(0.09) | 76.76 | 1.3 | | 4 | 27(-2.8) | 50 | [6] | [11] | [-4] | -21 | -81 | CR | 0 | HoldShort | | (7) | 6 | -16 | 1 | 12 | -0.2,34 | 62 | | 25 | Nov/7 | 11 | 73.3 | 73.34 | 76.87(0.1) | 76.64(-0.1) | 76.68(0.14) | 76.93 | 1.3 | | 4 | 30(-2.6) | 50 | [7] | [12] | [2] | -17 | -48 | UT | 0.3 | OpenLong | | (7) | 9 | -9 | 5 | 20 | 0.1,31 | 62 | | | | |
| 26 | Nov/7 | 10 | 73.3 | 73.34 | 76.79(0.1) | 76.72(-0.1) | 76.57(0.13) | 77.02 | 1.4 | | 4 | 32(-1.5) | 50 | [7] | [11] | [16] | -11 | -31 | UT | 0.5 | OpenLong | | (9) | 9 | 36 | 3 | 20 | 0.3,32 | 62 | | 27 | Nov/7 | 9 | 73.3 | 73.34 | 76.71(0.07) | 76.8(-0.16) | 76.57(0) | 76.64 | 1.2 | | 4 | 34(-1.2) | 50 | [5] | [0] | [7] | -24 | -74 | UT | 0.2 | OpenLong? | | (6) | 0 | 21 | -5 | 14 | -0.1,29 | 62 | | 28 | Nov/6 | 15 | 73.24 | 72.71 | 76.66(0.04) | 76.92(-0.17) | 76.47(-0.03) | 76.42 | 1.2 | | 1 | 35(-1.7) | 10 | [3] | [-3] | [-1] | -33 | -73 | DR | -0.1 | OpenShort? | | (4) | -2 | 5 | -11 | -11 | -0.3,25 | 50 | | 29 | Nov/6 | 14 | 73.24 | 72.71 | 76.63(0.18) | 77.05(-0.18) | 76.49(-0.14) | 76.37 | 1.2 | | 1 | 37(-7.6) | 45 | [12] | [-8] | [-4] | -19 | -225 | DR | -0.1 | OpenShort | | (4) | -9 | -3 | -9 | -18 | -0.3,39 | 50 | | 30 | Nov/6 | 13 | 73.24 | 72.71 | 76.49(0.24) | 77.19(-0.21) | 76.6(-0.35) | 76.4 | 1.2 | | 1 | 44(-9.9) | 25 | [16] | [-21] | [-10] | -10 | -306 | DR | -0.2 | OpenShort | | (13) | -23 | -16 | -12 | -20 | -0.1,43 | 50 | | | | |
| 31 | Nov/6 | 12 | 73.24 | 72.71 | 76.31(0.26) | 77.35(-0.14) | 76.87(-0.35) | 76.57 | 1.3 | | 1 | 54(-7.9) | 35 | [17] | [-19] | [-6] | 1 | -284 | DR | -0.2 | OpenShort | | (20) | -23 | -1 | -16 | -20 | 0.2,46 | 50 | | 32 | Nov/6 | 11 | 73.24 | 72.71 | 76.11(0.24) | 77.46(0.13) | 77.14(-0.3) | 76.58 | 1.3 | | 1 | 62(-5.3) | 20 | [16] | [-7] | [-11] | 9 | -225 | DR | -0.3 | OpenShort | | (19) | -20 | 3 | -21 | -20 | 0.3,51 | 50 | | 33 | Nov/6 | 10 | 73.24 | 72.71 | 75.93(0.24) | 77.36(0.12) | 77.37(-0.32) | 76.55 | 1.3 | | 1 | 67(-4.2) | 0 | [16] | [-9] | [-22] | 25 | -209 | DR | -0.5 | OpenShort | | (19) | -21 | -35 | -18 | -20 | 0.3,67 | 50 | | 34 | Nov/6 | 9 | 73.24 | 72.71 | 75.75(0.29) | 77.27(0.21) | 77.62(-0.21) | 76.92 | 1.4 | | 1 | 72(-3.8) | -5 | [19] | [2] | [-32] | 49 | -159 | CR | -0.4 | HoldShort? | | (20) | -14 | -76 | -10 | -20 | 0.6,84 | 50 | | 35 | Nov/3 | 15 | 73.17 | 72.14 | 75.53(0.4) | 77.11(0.33) | 77.78(-0.06) | 77.74 | 1.8 | | -1 | 75(-5.3) | 35 | [26] | [19] | [-7] | 73 | -85 | CR | -0 | HoldShort? | | (26) | -4 | -15 | -4 | -11 | 1.1,95 | 53 | | | | |
| 36 | Nov/3 | 14 | 73.17 | 72.14 | 75.23(0.41) | 76.86(0.3) | 77.83(0.06) | 77.9 | 1.8 | | -1 | 81(-1.5) | 50 | [27] | [26] | [7] | 79 | -9 | UT | 0 | HoldLong | | (31) | 4 | 17 | -4 | 20 | 1.3,96 | 53 | | 37 | Nov/3 | 13 | 73.17 | 72.14 | 74.92(0.4) | 76.63(0.29) | 77.78(0.54) | 77.72 | 1.8 | | -1 | 82(-0.2) | 50 | [26] | [57] | [1] | 78 | 130 | UT | -0 | HoldLong | | (31) | 35 | -3 | -7 | 20 | 1.3,95 | 53 | | 38 | Nov/3 | 12 | 73.17 | 72.14 | 74.62(0.39) | 76.41(0.26) | 77.36(0.59) | 77.75 | 1.8 | | -1 | 82(1.8) | 50 | [26] | [59] | [3] | 85 | 199 | UT | 0.2 | OpenLong | | (30) | 39 | -4 | -6 | 20 | 1.5,97 | 53 | | 39 | Nov/3 | 11 | 73.17 | 72.14 | 74.33(0.41) | 76.21(0.55) | 76.91(0.63) | 77.8 | 1.8 | | -1 | 81(3.7) | 50 | [27] | [72] | [-3] | 92 | 241 | CR | 0.4 | OpenShort | | (31) | 41 | -19 | 5 | 20 | 1.7,99 | 53 | | 40 | Nov/3 | 10 | 73.17 | 72.14 | 74.03(0.43) | 75.79(0.7) | 76.43(0.72) | 78 | 1.9 | | -1 | 77(6.6) | 50 | [28] | [83] | [16] | 99 | 313 | UT | 0.8 | OpenLong | | (31) | 47 | 32 | 6 | 20 | 2,99 | 53 | | | | |
| 41 | Nov/3 | 9 | 73.17 | 72.14 | 73.71(0.41) | 75.26(0.67) | 75.88(0.54) | 77.66 | 1.7 | | -1 | 70(6.9) | 50 | [27] | [70] | [73] | 103 | 290 | UT | 1 | HoldLong? | | (30) | 35 | 198 | 7 | 20 | 2.2,98 | 53 | | 42 | Nov/2 | 15 | 73.01 | 71.43 | 73.41(0.29) | 74.76(0.36) | 75.47(0.01) | 75.58 | 1.1 | | -7 | 63(-3.1) | 20 | [19] | [21] | [2] | 78 | 39 | UT | 0.1 | HoldLong? | | (22) | 1 | 5 | -2 | 7 | 1.3,95 | 52 | | 43 | Nov/2 | 14 | 73.01 | 71.43 | 73.2(0.33) | 74.49(0.35) | 75.46(-0.05) | 75.53 | 1 | | -7 | 67(0.5) | 20 | [22] | [17] | [5] | 81 | 3 | UT | 0 | HoldLong | | (21) | -3 | 14 | -6 | 20 | 1.5,93 | 52 | | 44 | Nov/2 | 13 | 73.01 | 71.43 | 72.96(0.32) | 74.23(0.39) | 75.5(0.47) | 75.38 | 1 | | -7 | 66(1.2) | 40 | [21] | [53] | [4] | 81 | 142 | UT | -0.1 | OpenLong | | (24) | 31 | 8 | -9 | 20 | 1.5,93 | 52 | | 45 | Nov/2 | 12 | 73.01 | 71.43 | 72.73(0.32) | 73.94(0.46) | 75.15(0.68) | 75.3 | 1 | | -7 | 65(2.1) | 40 | [21] | [69] | [-7] | 84 | 211 | CR | 0.1 | OpenShort | | (25) | 45 | -22 | -13 | 20 | 1.6,94 | 52 | | | | |
| 46 | Nov/2 | 11 | 73.01 | 71.43 | 72.5(0.37) | 73.6(0.53) | 74.64(0.8) | 75.53 | 1 | | -7 | 63(4.5) | 40 | [25] | [81] | [5] | 98 | 262 | UT | 0.6 | OpenLong | | (26) | 53 | -5 | 2 | 20 | 2,98 | 52 | | 47 | Nov/2 | 10 | 73.01 | 71.43 | 72.23(0.36) | 73.21(0.52) | 74.05(0.73) | 75.58 | 1.1 | | -7 | 58(6.7) | 40 | [24] | [75] | [7] | 109 | 296 | UT | 1.1 | HoldLong | | (27) | 49 | -12 | 12 | 20 | 2.4,99 | 52 | | 48 | Nov/2 | 9 | 73.01 | 71.43 | 71.97(0.4) | 72.83(0.54) | 73.51(0.75) | 75.7 | 1.1 | | -7 | 52(10.8) | 40 | [27] | [78] | [87] | 122 | 323 | UT | 1.8 | HoldLong? | | (29) | 50 | 202 | 41 | 20 | 3,97 | 52 | | 49 | Nov/1 | 15 | 72.94 | 70.99 | 71.68(0.22) | 72.44(0.25) | 72.96(0.32) | 73.63 | 0.3 | | -12 | 41(2.4) | 25 | [15] | [34] | [40] | 92 | 139 | UT | 0.7 | OpenLong? | | (19) | 21 | 90 | 31 | 20 | 2,92 | 45 | | 50 | Nov/1 | 14 | 72.94 | 70.99 | 71.52(0.21) | 72.26(0.12) | 72.73(0.25) | 72.72 | -0.1 | | -12 | 38(-1.6) | 30 | [14] | [26] | [8] | 74 | 30 | UT | -0 | OpenLong | | (12) | 17 | 8 | 25 | 14 | 1.3,91 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|