|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $30.6700 One month high (close): $36.0200
VZ Daily Change: 0.25% Daily StdDev 1.7% VZ EMA_5_Trend: -0.17% 10Minute StdDev: $0.1239
Latest Price : $35.71(0.25%) | Tue. Nov 14, 2023($0.2) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 14 | 34.11 | 35.59 | 35.73(-0.03) | 35.66(-0.03) | 35.64(0.11) | 35.75 | 0.8 | | 25 | 6(-0.7) | 50 | [-2] | [9] | [7] | 1 | 65 | UR | 0.9 | SmallShort | | (-2) | 7 | 9 | 22 | 11 | 0.2,46 | 76 | Sample size 46 Avg positive next hour return: 0.27%(59%) Avg negative next hour return: -0.2%(41%)
Daily Trend: %
Up Forces:
Down Forces: 35.66(hourly_sma_10 -0.25%) 35.73(hourly_sma_20 -0.06%)
Support Levels: 35.59(daily_ema_10 -0.45%) 34.11(daily_ema_20 -4.59%)
Resistance Levels:
|
| | | 2 | Nov/10 | 13 | 34.11 | 35.59 | 35.74(-0.03) | 35.67(-0.03) | 35.6(0.03) | 35.7 | 0.8 | | 25 | 7(-0.3) | 50 | [-2] | [5] | [10] | -22 | 27 | UR | 0.7 | SmallShort | | (-2) | 2 | 10 | 23 | 20 | -0.3,36 | 76 | | 3 | Nov/10 | 12 | 34.11 | 35.59 | 35.75(-0.06) | 35.68(-0.11) | 35.59(0.06) | 35.64 | 0.8 | | 25 | 7(-0.1) | 45 | [-4] | [4] | [4] | -49 | 41 | UR | 0.4 | SmallShort | | (-4) | 4 | 5 | 11 | 6 | -0.8,21 | 76 | | 4 | Nov/10 | 11 | 34.11 | 35.59 | 35.77(-0.03) | 35.72(-0.03) | 35.57(-0.06) | 35.61 | 0.8 | | 25 | 7(-0.2) | 50 | [-2] | [-1] | [8] | -66 | -25 | RG | 0.3 | Wait | | (-2) | -4 | 23 | 3 | -6 | -1.1,12 | 76 | | 5 | Nov/10 | 10 | 34.11 | 35.59 | 35.78(-0.08) | 35.73(-0.08) | 35.59(-0.25) | 35.48 | 0.7 | | 25 | 8(0.8) | -5 | [-5] | [-14] | [-10] | -90 | -64 | RG | -0.8 | SmallLong | | (-5) | -15 | -17 | -4 | -20 | -2,10 | 76 | | | | |
| 6 | Nov/10 | 9 | 34.11 | 35.59 | 35.81(-0.06) | 35.76(-0.03) | 35.68(-0.14) | 35.58 | 0.8 | | 25 | 7(0.1) | 15 | [-4] | [-6] | [-9] | -83 | -36 | RG | -0.8 | SmallLong? | | (-4) | -8 | -10 | -15 | -20 | -1.7,10 | 76 | | 7 | Nov/9 | 15 | 33.86 | 35.38 | 35.83(-0.03) | 35.76(0) | 35.73(-0.14) | 35.64 | 0.9 | | 25 | 7(0.5) | 30 | [-2] | [-6] | [-2] | -76 | -55 | RG | -0.7 | Wait? | | (-4) | -8 | 15 | -35 | -17 | -1.5,12 | 74 | | 8 | Nov/9 | 14 | 33.86 | 35.38 | 35.84(-0.03) | 35.77(-0.06) | 35.78(-0.22) | 35.55 | 0.8 | | 25 | 6(0.7) | 5 | [-2] | [-12] | [-16] | -78 | -103 | RG | -1.9 | SmallLong | | (-4) | -13 | -26 | -32 | -20 | -2.3,30 | 74 | | 9 | Nov/9 | 13 | 33.86 | 35.38 | 35.84(0) | 35.79(-0.06) | 35.86(-0.03) | 35.7 | 0.9 | | 25 | 6(-0.1) | 20 | [0] | [-1] | [-17] | -37 | -48 | DR | -1.5 | OpenShort | | (2) | -2 | -38 | -19 | -19 | -1.4,48 | 74 | | 10 | Nov/9 | 12 | 33.86 | 35.38 | 35.85(0.06) | 35.81(0.03) | 35.87(0.11) | 35.92 | 1 | | 25 | 6(-0.2) | 50 | [4] | [11] | [7] | 30 | -11 | UT | 0.4 | OpenLong | | (2) | 7 | 14 | 4 | 20 | 0.6,65 | 74 | | | | |
| 11 | Nov/9 | 11 | 33.86 | 35.38 | 35.85(0) | 35.8(-0.03) | 35.83(0.08) | 35.84 | 1 | | 25 | 6(-0.2) | 50 | [0] | [7] | [3] | 18 | 19 | UR | 0.1 | SmallShort | | (2) | 5 | -7 | 19 | 20 | 0.1,65 | 74 | | 12 | Nov/9 | 10 | 33.86 | 35.38 | 35.83(0.03) | 35.81(-0.03) | 35.8(0.14) | 35.88 | 1 | | 25 | 6(-0.1) | 50 | [2] | [11] | [2] | 20 | 15 | UT | 0.7 | OpenLong | | (2) | 8 | -10 | 28 | 14 | 0.4,60 | 74 | | 13 | Nov/9 | 9 | 33.86 | 35.38 | 35.82(0.03) | 35.81(0) | 35.75(0.06) | 35.94 | 1 | | 25 | 6(0.2) | 50 | [2] | [7] | [15] | 18 | 15 | UT | 1.6 | OpenLong? | | (2) | 4 | 28 | 26 | 17 | 1,43 | 74 | | 14 | Nov/8 | 15 | 33.63 | 35.27 | 35.81(-0.03) | 35.82(-0.06) | 35.73(-0.03) | 35.78 | 1.1 | | 27 | 6(-0.2) | 50 | [-2] | [-0] | [6] | -38 | 13 | UR | 0.4 | SmallShort? | | (0) | -2 | 12 | 6 | 8 | -0.3,20 | 75 | | 15 | Nov/8 | 14 | 33.63 | 35.27 | 35.82(-0.06) | 35.84(-0.06) | 35.74(-0.08) | 35.71 | 1.1 | | 27 | 6(-0.5) | 25 | [-4] | [-3] | [-3] | -65 | 7 | RG | -0.2 | Wait | | (-4) | -5 | 4 | -17 | -20 | -0.9,8 | 75 | | | | |
| 16 | Nov/8 | 13 | 33.63 | 35.27 | 35.84(-0.06) | 35.86(-0.08) | 35.77(-0.17) | 35.69 | 1 | | 27 | 7(-0.4) | 25 | [-4] | [-9] | [-2] | -60 | -24 | RG | -0.6 | Wait | | (-4) | -10 | 5 | -19 | -8 | -1.1,18 | 75 | | 17 | Nov/8 | 12 | 33.63 | 35.27 | 35.86(-0.06) | 35.89(-0.06) | 35.83(-0.14) | 35.66 | 1 | | 27 | 7(0.1) | 5 | [-4] | [-7] | [-15] | -55 | -36 | RG | -1.2 | SmallLong | | (-4) | -8 | -28 | -18 | -20 | -1.4,30 | 75 | | 18 | Nov/8 | 11 | 33.63 | 35.27 | 35.88(-0.03) | 35.91(0.03) | 35.88(-0.06) | 35.82 | 1.1 | | 27 | 7(-0.5) | 30 | [-2] | [1] | [-6] | -15 | -5 | RG | -0.4 | Wait | | (-2) | -4 | -2 | -17 | -20 | -0.4,45 | 75 | | 19 | Nov/8 | 10 | 33.63 | 35.27 | 35.89(-0.03) | 35.9(0.03) | 35.9(-0.08) | 35.83 | 1.1 | | 27 | 7(0) | 35 | [-2] | [-0] | [-2] | -3 | -10 | RG | -0.5 | Wait | | (-4) | -5 | 0 | -5 | -11 | -0.4,57 | 75 | | 20 | Nov/8 | 9 | 33.63 | 35.27 | 35.9(-0.06) | 35.89(0.06) | 35.93(-0.08) | 35.83 | 1.1 | | 27 | 7(-0.3) | 10 | [-4] | [0] | [-13] | -2 | 17 | RG | -0.7 | Wait? | | (-2) | -5 | -29 | -7 | -20 | -0.5,61 | 75 | | | | |
| 21 | Nov/7 | 15 | 33.41 | 35.07 | 35.92(-0.03) | 35.87(0.08) | 35.93(0) | 36 | 1.3 | | 27 | 8(-1.1) | 50 | [-2] | [6] | [6] | 35 | 49 | UR | 0.3 | SmallShort? | | (0) | 0 | 14 | 2 | 8 | 0.5,72 | 78 | | 22 | Nov/7 | 14 | 33.41 | 35.07 | 35.92(0) | 35.84(0.06) | 35.96(0.03) | 35.92 | 1.3 | | 27 | 9(0) | 50 | [0] | [7] | [-1] | 11 | 8 | CR | -0.2 | HoldShort | | (-4) | 2 | -4 | -2 | 6 | -0.1,63 | 78 | | 23 | Nov/7 | 13 | 33.41 | 35.07 | 35.93(0.03) | 35.82(0.06) | 35.95(0.14) | 35.94 | 1.3 | | 27 | 9(-0.1) | 50 | [2] | [14] | [1] | 18 | 5 | UT | -0.1 | OpenLong | | (0) | 8 | -5 | 6 | 19 | 0.1,65 | 78 | | 24 | Nov/7 | 12 | 33.41 | 35.07 | 35.92(0.03) | 35.82(0) | 35.9(0.17) | 35.97 | 1.3 | | 27 | 9(-0.1) | 50 | [2] | [14] | [6] | 29 | 21 | UT | 0.4 | OpenLong | | (2) | 10 | 0 | 23 | 20 | 0.3,71 | 78 | | 25 | Nov/7 | 11 | 33.41 | 35.07 | 35.91(0.03) | 35.8(-0.03) | 35.84(0.14) | 35.97 | 1.3 | | 27 | 9(-0.1) | 50 | [2] | [11] | [5] | 16 | 25 | UT | 0.7 | OpenLong | | (2) | 8 | -7 | 30 | 20 | 0.3,58 | 78 | | | | |
| 26 | Nov/7 | 10 | 33.41 | 35.07 | 35.9(0.06) | 35.81(-0.03) | 35.79(0.2) | 36.01 | 1.3 | | 27 | 9(-0.2) | 50 | [4] | [15] | [16] | 1 | 20 | UT | 1.2 | OpenLong | | (2) | 12 | 26 | 24 | 20 | 0.6,36 | 78 | | 27 | Nov/7 | 9 | 33.41 | 35.07 | 35.88(0.03) | 35.82(-0.06) | 35.72(0.08) | 35.86 | 1.3 | | 27 | 9(-0.7) | 50 | [2] | [7] | [14] | -39 | -20 | UT | 0.8 | OpenLong? | | (2) | 5 | 33 | 9 | 20 | -0.1,14 | 78 | | 28 | Nov/6 | 15 | 33.2 | 34.91 | 35.87(0.03) | 35.84(-0.14) | 35.69(-0.06) | 35.67 | 1.3 | | 29 | 10(-1.1) | 50 | [2] | [-1] | [-4] | -75 | -104 | DR | -0.1 | HoldShort? | | (2) | -4 | -4 | -7 | -14 | -1,0 | 72 | | 29 | Nov/6 | 14 | 33.2 | 34.91 | 35.86(0.03) | 35.89(-0.08) | 35.71(-0.14) | 35.69 | 1.3 | | 29 | 11(-0.9) | 50 | [2] | [-4] | [-4] | -70 | -113 | DR | -0.1 | OpenShort | | (2) | -8 | 0 | -14 | -20 | -0.8,0 | 72 | | 30 | Nov/6 | 13 | 33.2 | 34.91 | 35.85(0.06) | 35.92(-0.11) | 35.76(-0.22) | 35.69 | 1.3 | | 29 | 12(-1.5) | 50 | [4] | [-9] | [-5] | -67 | -149 | DR | -0.3 | OpenShort | | (2) | -13 | 0 | -23 | -11 | -0.7,1 | 72 | | | | |
| 31 | Nov/6 | 12 | 33.2 | 34.91 | 35.83(0.06) | 35.96(-0.17) | 35.84(-0.22) | 35.69 | 1.3 | | 29 | 14(-1.2) | 50 | [4] | [-10] | [-7] | -53 | -149 | DR | -0.6 | OpenShort | | (4) | -13 | -2 | -30 | -17 | -0.6,12 | 72 | | 32 | Nov/6 | 11 | 33.2 | 34.91 | 35.81(0.06) | 36.02(-0.03) | 35.92(-0.22) | 35.7 | 1.3 | | 29 | 15(-1) | 45 | [4] | [-6] | [-14] | -29 | -139 | DR | -0.8 | OpenShort | | (4) | -13 | -15 | -29 | -20 | -0.4,31 | 72 | | 33 | Nov/6 | 10 | 33.2 | 34.91 | 35.79(0.06) | 36.03(-0.03) | 36(-0.17) | 35.79 | 1.4 | | 29 | 16(-0.7) | 40 | [4] | [-3] | [-17] | 2 | -97 | DR | -0.7 | OpenShort | | (5) | -10 | -28 | -20 | -20 | 0,52 | 72 | | 34 | Nov/6 | 9 | 33.2 | 34.91 | 35.77(0.06) | 36.04(0.06) | 36.06(-0.03) | 35.95 | 1.5 | | 29 | 16(-0.2) | 50 | [4] | [7] | [-11] | 37 | -15 | CR | -0.4 | HoldShort? | | (5) | -2 | -22 | -7 | -20 | 0.6,72 | 72 | | 35 | Nov/3 | 15 | 32.98 | 34.51 | 35.75(0.11) | 36.02(0.08) | 36.07(-0.03) | 36.08 | 1.7 | | 30 | 17(-0.5) | 50 | [7] | [10] | [-3] | 57 | -23 | CR | 0 | HoldShort? | | (5) | -2 | -4 | -4 | -8 | 1.1,79 | 76 | | | | |
| 36 | Nov/3 | 14 | 32.98 | 34.51 | 35.71(0.14) | 35.99(0.11) | 36.08(-0.08) | 36.1 | 1.7 | | 30 | 17(-0.5) | 50 | [8] | [8] | [2] | 61 | -42 | UT | 0.1 | OpenLong | | (7) | -5 | 7 | -2 | -3 | 1.2,81 | 76 | | 37 | Nov/3 | 13 | 32.98 | 34.51 | 35.66(0.14) | 35.95(0.14) | 36.11(0.11) | 36.06 | 1.7 | | 30 | 18(-0.6) | 50 | [8] | [20] | [-5] | 58 | 3 | CR | -0.2 | HoldShort | | (9) | 7 | -9 | -10 | -3 | 1.2,78 | 76 | | 38 | Nov/3 | 12 | 32.98 | 34.51 | 35.61(0.14) | 35.9(0.17) | 36.07(0.17) | 36.11 | 1.7 | | 30 | 18(-0.4) | 50 | [8] | [25] | [4] | 68 | 48 | UT | 0.1 | OpenLong | | (9) | 10 | 19 | -14 | 3 | 1.5,80 | 76 | | 39 | Nov/3 | 11 | 32.98 | 34.51 | 35.56(0.17) | 35.84(0.17) | 36.01(0.11) | 36 | 1.7 | | 30 | 19(-0.8) | 50 | [10] | [22] | [-7] | 68 | -16 | CR | -0 | HoldShort | | (11) | 7 | -19 | -7 | 0 | 1.3,85 | 76 | | 40 | Nov/3 | 10 | 32.98 | 34.51 | 35.5(0.17) | 35.78(0.22) | 35.97(0.19) | 36.11 | 1.7 | | 30 | 19(0.6) | 50 | [10] | [28] | [-8] | 88 | 53 | CR | 0.4 | OpenShort | | (11) | 11 | -27 | 0 | 8 | 1.7,95 | 76 | | | | |
| 41 | Nov/3 | 9 | 32.98 | 34.51 | 35.44(0.2) | 35.7(0.28) | 35.9(0.31) | 36.27 | 1.8 | | 30 | 19(1.9) | 50 | [12] | [37] | [29] | 110 | 112 | UT | 1.1 | HoldLong? | | (12) | 18 | 69 | 8 | 20 | 2.4,100 | 76 | | 42 | Nov/2 | 15 | 32.72 | 34.07 | 35.37(0.14) | 35.6(0.14) | 35.79(0.2) | 35.87 | 1.9 | | 26 | 17(-1.4) | 50 | [8] | [25] | [4] | 88 | 54 | UT | 0.3 | HoldLong? | | (9) | 12 | 9 | -3 | 17 | 1.6,98 | 77 | | 43 | Nov/2 | 14 | 32.72 | 34.07 | 35.32(0.14) | 35.55(0.11) | 35.72(0.17) | 35.82 | 1.8 | | 26 | 18(-0.1) | 50 | [8] | [22] | [6] | 88 | 48 | UT | 0.3 | HoldLong | | (11) | 10 | 12 | -2 | 20 | 1.6,98 | 77 | | 44 | Nov/2 | 13 | 32.72 | 34.07 | 35.27(0.17) | 35.51(0.08) | 35.66(0.2) | 35.75 | 1.8 | | 26 | 18(-0.2) | 50 | [10] | [24] | [-0] | 85 | 27 | UT | 0.3 | HoldLong | | (9) | 12 | -10 | -1 | 20 | 1.5,97 | 77 | | 45 | Nov/2 | 12 | 32.72 | 34.07 | 35.21(0.17) | 35.48(0.14) | 35.59(0.28) | 35.81 | 1.8 | | 26 | 19(0.3) | 50 | [10] | [30] | [11] | 98 | 76 | UT | 0.7 | HoldLong | | (11) | 16 | 21 | 7 | 20 | 1.9,100 | 77 | | | | |
| 46 | Nov/2 | 11 | 32.72 | 34.07 | 35.15(0.17) | 35.43(0.17) | 35.49(0.2) | 35.69 | 1.8 | | 26 | 18(-0.2) | 50 | [10] | [26] | [11] | 93 | 37 | UT | 0.6 | HoldLong | | (11) | 12 | 24 | 8 | 14 | 1.7,100 | 77 | | 47 | Nov/2 | 10 | 32.72 | 34.07 | 35.09(0.14) | 35.37(0.14) | 35.42(0.14) | 35.55 | 1.7 | | 26 | 19(-0.6) | 50 | [8] | [21] | [6] | 87 | 29 | UT | 0.4 | HoldLong | | (9) | 8 | 9 | 9 | 14 | 1.5,99 | 77 | | 48 | Nov/2 | 9 | 32.72 | 34.07 | 35.04(0.17) | 35.32(0.14) | 35.37(0.06) | 35.5 | 1.6 | | 26 | 19(-1.1) | 50 | [10] | [17] | [9] | 77 | -16 | UT | 0.4 | HoldLong? | | (9) | 4 | 14 | 26 | 0 | 1.4,92 | 77 | | 49 | Nov/1 | 15 | 32.5 | 33.64 | 34.98(0.14) | 35.27(0.14) | 35.35(-0.03) | 35.42 | 1.9 | | 24 | 20(-2.4) | 50 | [8] | [11] | [10] | 69 | -11 | UT | 0.2 | OpenLong? | | (11) | -2 | 19 | 23 | -3 | 1.3,86 | 74 | | 50 | Nov/1 | 14 | 32.5 | 33.64 | 34.93(0.26) | 35.22(0.11) | 35.35(0) | 35.31 | 1.8 | | 24 | 23(-7.9) | 50 | [15] | [14] | [2] | 61 | -138 | UT | -0.1 | OpenLong | | (9) | 0 | -2 | 20 | -3 | 1.1,83 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|