|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $410.6800 One month high (close): $440.6100
SPY Daily Change: 1.56% Daily StdDev 0.84% SPY EMA_5_Trend: 0.27% 10Minute StdDev: $1.6253
Latest Price : $440.61(1.56%) | Tue. Nov 14, 2023($4.8) Mon. Nov 13, 2023($2.2) Fri. Nov 10, 2023($1.6) Thu. Nov 9, 2023($1) Wed. Nov 8, 2023($1) Tue. Nov 7, 2023($1) Mon. Nov 6, 2023($2.8) Fri. Nov 3, 2023($2.9)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 14 | 427.25 | 431.09 | 436.72(0.03) | 436.54(0.05) | 437.65(0.19) | 439.67 | 1.4 | | 14 | 16(2) | 50 | [4] | [34] | [14] | 103 | 86 | UT | 1.4 | HoldLong | | (3) | 23 | 17 | 33 | 20 | 2.1,100 | 67 | Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.11%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 436.72(hourly_sma_20 -0.67%) 436.54(hourly_sma_10 -0.71%) 431.09(daily_ema_10 -1.95%) 427.25(daily_ema_20 -2.82%)
Resistance Levels:
|
| | | 2 | Nov/10 | 13 | 427.25 | 431.09 | 436.59(0.02) | 436.33(0.06) | 436.84(0.24) | 439.08 | 1.3 | | 14 | 14(1.4) | 50 | [2] | [40] | [23] | 91 | 96 | UT | 1.8 | OpenLong | | (3) | 29 | 36 | 49 | 20 | 2,91 | 67 | | 3 | Nov/10 | 12 | 427.25 | 431.09 | 436.49(0.01) | 436.08(0.01) | 435.78(0.16) | 437.88 | 1.2 | | 14 | 12(0.4) | 50 | [1] | [27] | [22] | 52 | 57 | UT | 1.9 | OpenLong | | (1) | 19 | 41 | 36 | 20 | 1.3,69 | 67 | | 4 | Nov/10 | 11 | 427.25 | 431.09 | 436.49(0) | 436.05(-0.01) | 435.08(0.03) | 436.53 | 1 | | 14 | 12(0) | 50 | [0] | [10] | [22] | 4 | 7 | UR | 1.4 | SmallShort | | (-1) | 4 | 43 | 39 | 9 | 0.1,51 | 67 | | 5 | Nov/10 | 10 | 427.25 | 431.09 | 436.45(-0.02) | 436.1(-0.04) | 434.95(-0.11) | 435.1 | 0.9 | | 14 | 12(0.4) | 25 | [-2] | [-9] | [-5] | -56 | -37 | RG | 0.1 | Wait | | (-3) | -13 | -17 | 10 | -6 | -1.3,27 | 67 | | | | |
| 6 | Nov/10 | 9 | 427.25 | 431.09 | 436.55(-0.01) | 436.28(-0.02) | 435.42(-0.09) | 435.65 | 0.9 | | 14 | 12(0.3) | 50 | [-1] | [-5] | [15] | -57 | -31 | RG | 0.2 | Wait? | | (-3) | -11 | 55 | -16 | -7 | -0.9,16 | 67 | | 7 | Nov/9 | 15 | 426.7 | 428.17 | 436.58(-0.02) | 436.35(-0.04) | 435.81(-0.13) | 433.82 | 0.8 | | 6 | 11(1.3) | -10 | [-2] | [-14] | [-16] | -112 | -71 | DT | -2 | HoldShort? | | (-4) | -16 | -14 | -54 | -20 | -2.7,6 | 62 | | 8 | Nov/9 | 14 | 426.7 | 428.17 | 436.65(-0.01) | 436.53(-0.05) | 436.39(-0.15) | 434.3 | 0.9 | | 6 | 10(1) | -15 | [-1] | [-17] | [-26] | -86 | -76 | DT | -2.5 | HoldShort | | (-1) | -18 | -49 | -48 | -20 | -2.8,34 | 62 | | 9 | Nov/9 | 13 | 426.7 | 428.17 | 436.69(0.02) | 436.76(-0.03) | 437.04(-0.05) | 435.9 | 1.1 | | 6 | 9(-1.6) | 15 | [2] | [-3] | [-18] | -10 | -50 | DR | -1.5 | OpenShort | | (1) | -6 | -46 | -13 | -8 | -1,65 | 62 | | 10 | Nov/9 | 12 | 426.7 | 428.17 | 436.61(0.04) | 436.87(-0.01) | 437.25(0.03) | 437.45 | 1.3 | | 6 | 11(-1.3) | 50 | [5] | [9] | [-1] | 50 | -10 | CR | 0.2 | HoldShort | | (5) | 4 | -4 | -3 | 9 | 0.9,77 | 62 | | | | |
| 11 | Nov/9 | 11 | 426.7 | 428.17 | 436.45(0.03) | 436.9(0.01) | 437.14(0.06) | 437.6 | 1.3 | | 6 | 12(-0.1) | 50 | [4] | [13] | [11] | 57 | 16 | UT | 0.5 | OpenLong | | (5) | 7 | 28 | 5 | 9 | 1.1,79 | 62 | | 12 | Nov/9 | 10 | 426.7 | 428.17 | 436.33(0.02) | 436.84(-0.01) | 436.89(0.05) | 436.68 | 1.2 | | 6 | 12(-0.1) | 40 | [2] | [11] | [-8] | 30 | 3 | CR | -0.2 | HoldShort | | (3) | 6 | -25 | 2 | 0 | 0.3,72 | 62 | | 13 | Nov/9 | 9 | 426.7 | 428.17 | 436.26(0.02) | 436.89(0.01) | 436.65(0.04) | 437.53 | 1.3 | | 6 | 12(0.3) | 50 | [2] | [11] | [8] | 59 | 21 | UT | 0.9 | OpenLong? | | (4) | 5 | 14 | 15 | 7 | 1.2,79 | 62 | | 14 | Nov/8 | 15 | 426.61 | 426.13 | 436.16(0.02) | 436.86(0.01) | 436.65(0) | 437.03 | 1.2 | | 2 | 12(0.2) | 40 | [2] | [6] | [4] | 42 | 2 | UT | 0.5 | OpenLong? | | (3) | 0 | 5 | 15 | 0 | 0.9,69 | 58 | | 15 | Nov/8 | 14 | 426.61 | 426.13 | 436.08(0.02) | 436.86(-0) | 436.48(-0.04) | 436.87 | 1.2 | | 2 | 12(0.1) | 35 | [2] | [0] | [4] | 25 | -7 | UT | 0.4 | OpenLong | | (3) | -5 | 14 | -8 | 2 | 0.8,55 | 58 | | | | |
| 16 | Nov/8 | 13 | 426.61 | 426.13 | 436.01(0.01) | 436.86(0) | 436.65(-0.03) | 436.38 | 1.1 | | 2 | 12(0) | 30 | [1] | [1] | [5] | 14 | -6 | UT | -0.3 | OpenLong | | (1) | -4 | 26 | -18 | -6 | 0.4,54 | 58 | | 17 | Nov/8 | 12 | 426.61 | 426.13 | 436.01(0) | 436.81(0.01) | 436.79(-0.08) | 435.51 | 1 | | 2 | 12(0) | -25 | [0] | [-5] | [-18] | -3 | -29 | DR | -1.3 | OpenShort | | (0) | -10 | -33 | -34 | -20 | -0.5,60 | 58 | | 18 | Nov/8 | 11 | 426.61 | 426.13 | 435.96(0.01) | 436.78(0.04) | 437.13(-0.03) | 436.61 | 1.2 | | 2 | 12(0) | 10 | [1] | [4] | [-7] | 50 | -6 | CR | -0.5 | HoldShort | | (3) | -4 | -12 | -12 | -10 | 0.7,82 | 58 | | 19 | Nov/8 | 10 | 426.61 | 426.13 | 435.91(0.03) | 436.62(0.06) | 437.24(0.03) | 437.02 | 1.2 | | 2 | 12(-0.1) | 25 | [4] | [13] | [-9] | 69 | 9 | CR | -0.2 | HoldShort | | (3) | 4 | -22 | -7 | -5 | 1.1,91 | 58 | | 20 | Nov/8 | 9 | 426.61 | 426.13 | 435.78(0.04) | 436.36(0.08) | 437.11(0.03) | 437.75 | 1.3 | | 2 | 12(0.5) | 50 | [5] | [15] | [8] | 98 | 20 | UT | 0.6 | HoldLong? | | (5) | 4 | 21 | 6 | 5 | 2,98 | 58 | | | | |
| 21 | Nov/7 | 15 | 426.45 | 424.1 | 435.59(0.03) | 436.01(0.05) | 436.97(0.03) | 437.06 | 1.3 | | -1 | 11(0) | 25 | [4] | [11] | [0] | 86 | 9 | UT | 0.1 | HoldLong? | | (5) | 4 | -4 | 6 | 7 | 1.5,98 | 53 | | 22 | Nov/7 | 14 | 426.45 | 424.1 | 435.45(0.08) | 435.81(0.04) | 436.84(0.1) | 437.2 | 1.3 | | -1 | 11(-5) | 50 | [10] | [21] | [2] | 90 | -12 | UT | 0.4 | HoldLong | | (4) | 12 | 1 | 5 | 13 | 1.9,92 | 53 | | 23 | Nov/7 | 13 | 426.45 | 424.1 | 435.11(0.08) | 435.64(0.04) | 436.42(0.1) | 437.15 | 1.3 | | -1 | 16(-3.5) | 50 | [10] | [21] | [9] | 80 | -2 | UT | 0.5 | HoldLong | | (11) | 12 | 22 | 5 | 14 | 1.5,92 | 53 | | 24 | Nov/7 | 12 | 426.45 | 424.1 | 434.76(0.08) | 435.45(0.02) | 436(0.09) | 436.39 | 1.2 | | -1 | 20(-3.3) | 40 | [10] | [18] | [-4] | 67 | -14 | CR | 0.2 | HoldShort | | (11) | 11 | -20 | 8 | 11 | 1,92 | 53 | | 25 | Nov/7 | 11 | 426.45 | 424.1 | 434.43(0.09) | 435.36(0.04) | 435.61(0.13) | 437.06 | 1.3 | | -1 | 23(-2.8) | 50 | [11] | [25] | [11] | 75 | 7 | UT | 0.7 | HoldLong | | (12) | 16 | 21 | 12 | 19 | 1.4,90 | 53 | | | | |
| 26 | Nov/7 | 10 | 426.45 | 424.1 | 434.03(0.09) | 435.2(0.02) | 435.04(0.06) | 436.38 | 1.2 | | -1 | 26(-2.2) | 50 | [11] | [15] | [14] | 64 | -20 | UT | 0.6 | OpenLong | | (12) | 7 | 37 | 6 | 14 | 1.1,86 | 53 | | 27 | Nov/7 | 9 | 426.45 | 424.1 | 433.65(0.08) | 435.12(-0.01) | 434.77(-0.02) | 435.15 | 1 | | -1 | 28(-3.1) | 50 | [10] | [3] | [1] | 43 | -49 | UT | 0.2 | OpenLong? | | (9) | -2 | 4 | -3 | 1 | 0.6,78 | 53 | | 28 | Nov/6 | 15 | 426.23 | 422.61 | 433.31(0.09) | 435.15(-0.01) | 434.85(-0.01) | 435.02 | 1.1 | | -4 | 31(-3.9) | 35 | [11] | [5] | [5] | 40 | -46 | UT | 0.1 | OpenLong? | | (11) | -1 | 18 | -8 | 0 | 0.7,72 | 46 | | 29 | Nov/6 | 14 | 426.23 | 422.61 | 432.93(0.13) | 435.15(-0) | 434.9(-0.05) | 434.42 | 1 | | -4 | 35(-8.8) | 35 | [16] | [2] | [-1] | 45 | -102 | CR | -0.2 | HoldShort | | (12) | -6 | 4 | -8 | -11 | 0.5,82 | 46 | | 30 | Nov/6 | 13 | 426.23 | 422.61 | 432.35(0.16) | 435.2(0.01) | 435.12(-0.06) | 434.28 | 1 | | -4 | 44(-9.7) | 15 | [20] | [2] | [-10] | 51 | -122 | CR | -0.2 | HoldShort | | (18) | -7 | -24 | -7 | -16 | 0.5,88 | 46 | | | | |
| 31 | Nov/6 | 12 | 426.23 | 422.61 | 431.65(0.18) | 435.17(0.02) | 435.37(-0.02) | 435.07 | 1.1 | | -4 | 53(-7.5) | 30 | [22] | [8] | [-5] | 64 | -92 | CR | -0.1 | HoldShort | | (24) | -2 | -12 | -4 | -4 | 0.8,94 | 46 | | 32 | Nov/6 | 11 | 426.23 | 422.61 | 430.89(0.18) | 435.09(0.12) | 435.37(0) | 435.45 | 1.1 | | -4 | 61(-4.9) | 25 | [22] | [17] | [-1] | 70 | -57 | CR | -0 | HoldShort | | (25) | 0 | 4 | -3 | -18 | 0.9,97 | 46 | | 33 | Nov/6 | 10 | 426.23 | 422.61 | 430.12(0.17) | 434.59(0.12) | 435.45(-0.01) | 435.31 | 1.1 | | -4 | 66(-2.8) | 20 | [21] | [15] | [-4] | 72 | -40 | CR | -0 | HoldShort | | (25) | -1 | -5 | -4 | -13 | 1,97 | 46 | | 34 | Nov/6 | 9 | 426.23 | 422.61 | 429.39(0.17) | 434.08(0.13) | 435.48(0.05) | 435.48 | 1.1 | | -4 | 69(-1.4) | 30 | [21] | [23] | [-1] | 77 | -6 | CR | 0 | OpenShort? | | (24) | 6 | 0 | -3 | -5 | 1.1,99 | 46 | | 35 | Nov/3 | 15 | 425.97 | 420.94 | 428.66(0.19) | 433.51(0.15) | 435.27(0.07) | 435.5 | 1.2 | | -6 | 70(-3.3) | 25 | [23] | [27] | [-2] | 79 | -0 | CR | 0 | OpenShort? | | (24) | 9 | -4 | -4 | 1 | 1.2,99 | 45 | | | | |
| 36 | Nov/3 | 14 | 425.97 | 420.94 | 427.84(0.2) | 432.85(0.16) | 434.98(0.07) | 435.64 | 1.2 | | -6 | 73(-0.9) | 35 | [24] | [28] | [4] | 83 | 10 | UT | 0.1 | HoldLong | | (26) | 9 | 9 | -2 | 12 | 1.3,100 | 45 | | 37 | Nov/3 | 13 | 425.97 | 420.94 | 426.97(0.21) | 432.18(0.17) | 434.69(0.22) | 435.33 | 1.2 | | -6 | 74(-0.1) | 45 | [26] | [47] | [-1] | 85 | 56 | CR | 0.1 | OpenShort | | (28) | 27 | -4 | -3 | 15 | 1.4,100 | 45 | | 38 | Nov/3 | 12 | 425.97 | 420.94 | 426.09(0.22) | 431.46(0.19) | 433.72(0.25) | 435.47 | 1.2 | | -6 | 74(1.4) | 45 | [27] | [53] | [12] | 90 | 74 | UT | 0.3 | OpenLong | | (29) | 31 | 32 | -3 | 20 | 1.6,100 | 45 | | 39 | Nov/3 | 11 | 425.97 | 420.94 | 425.17(0.21) | 430.66(0.27) | 432.65(0.21) | 434.43 | 1.1 | | -6 | 73(1) | 45 | [26] | [52] | [4] | 90 | 74 | UT | 0.3 | HoldLong | | (28) | 26 | 12 | 1 | 4 | 1.6,100 | 45 | | 40 | Nov/3 | 10 | 425.97 | 420.94 | 424.26(0.22) | 429.5(0.32) | 431.74(0.24) | 434.05 | 1 | | -6 | 72(2.5) | 45 | [27] | [59] | [-1] | 93 | 82 | CR | 0.4 | OpenShort | | (29) | 29 | -5 | 0 | 7 | 1.7,100 | 45 | | | | |
| 41 | Nov/3 | 9 | 425.97 | 420.94 | 423.34(0.22) | 428.12(0.33) | 430.69(0.24) | 434.22 | 1 | | -6 | 69(4.2) | 45 | [27] | [60] | [41] | 98 | 112 | UT | 0.6 | OpenLong? | | (30) | 29 | 114 | 1 | 20 | 1.9,100 | 45 | | 42 | Nov/2 | 15 | 425.65 | 419.41 | 422.42(0.18) | 426.7(0.25) | 429.67(0.11) | 430.46 | 0.6 | | -10 | 65(-0.5) | 20 | [22] | [36] | [3] | 88 | 48 | UT | 0.2 | HoldLong? | | (24) | 13 | 9 | -3 | 10 | 1.5,100 | 47 | | 43 | Nov/2 | 14 | 425.65 | 419.41 | 421.64(0.17) | 425.65(0.22) | 429.2(0.13) | 430.18 | 0.6 | | -10 | 66(3.3) | 20 | [21] | [36] | [5] | 93 | 73 | UT | 0.2 | OpenLong | | (25) | 16 | 12 | -4 | 20 | 1.7,100 | 47 | | 44 | Nov/2 | 13 | 425.65 | 419.41 | 420.94(0.17) | 424.7(0.21) | 428.65(0.33) | 429.78 | 0.5 | | -10 | 62(4.1) | 25 | [21] | [60] | [11] | 95 | 129 | UT | 0.2 | OpenLong | | (22) | 40 | 25 | -5 | 20 | 1.8,100 | 47 | | 45 | Nov/2 | 12 | 425.65 | 419.41 | 420.23(0.17) | 423.8(0.23) | 427.25(0.4) | 428.95 | 0.4 | | -10 | 58(3.7) | 25 | [21] | [70] | [2] | 98 | 145 | TP | 0.4 | OpenShort | | (22) | 49 | 0 | -7 | 20 | 1.9,100 | 47 | | | | |
| 46 | Nov/2 | 11 | 425.65 | 419.41 | 419.51(0.19) | 422.84(0.26) | 425.56(0.44) | 428.97 | 0.4 | | -10 | 55(5.4) | 25 | [23] | [77] | [13] | 105 | 155 | UT | 0.8 | HoldLong | | (24) | 54 | 26 | 4 | 20 | 2.2,100 | 47 | | 47 | Nov/2 | 10 | 425.65 | 419.41 | 418.73(0.17) | 421.75(0.25) | 423.71(0.38) | 428.11 | 0.3 | | -10 | 49(6.1) | 25 | [21] | [69] | [13] | 110 | 151 | UT | 1.1 | HoldLong | | (24) | 46 | 20 | 12 | 20 | 2.4,100 | 47 | | 48 | Nov/2 | 9 | 425.65 | 419.41 | 418(0.17) | 420.71(0.25) | 422.1(0.32) | 427.49 | 0.2 | | -10 | 43(8.1) | 25 | [21] | [61] | [60] | 118 | 146 | UT | 1.6 | HoldLong? | | (24) | 39 | 147 | 39 | 20 | 2.8,98 | 47 | | 49 | Nov/1 | 15 | 425.32 | 418.77 | 417.3(0.1) | 419.68(0.16) | 420.75(0.1) | 422.76 | -0.3 | | -15 | 35(3) | 25 | [12] | [23] | [31] | 93 | 60 | UT | 0.7 | OpenLong? | | (16) | 12 | 72 | 31 | 17 | 2,93 | 38 | | 50 | Nov/1 | 14 | 425.32 | 418.77 | 416.89(0.12) | 419.01(0.11) | 420.34(0.05) | 420.43 | -0.6 | | -15 | 32(-3.9) | 25 | [15] | [15] | [10] | 74 | -23 | UT | 0 | OpenLong | | (9) | 6 | 18 | 25 | 2 | 1.4,89 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|