|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $28.7200 One month high (close): $31.6100
ONLN Daily Change: 1.09% Daily StdDev 1.73% ONLN EMA_5_Trend: -0.61% 10Minute StdDev: $0.3756
Latest Price : $30.65(1.09%) | Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.7)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 30.16 | 30.54 | 30.9(-0.19) | 30.53(-0.23) | 30.33(0.07) | 30.46 | 0.3 | | 7 | 50(-1.3) | 10 | [-11] | [-3] | [12] | -52 | 51 | RG | 0.3 | Wait | | (-12) | 4 | 19 | 16 | 20 | -1,23 | 61 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces: 30.54(daily_ema_10 0.26%)
Down Forces:
Support Levels: 30.16(daily_ema_20 -0.98%)
Resistance Levels: 30.53(weak_hourly_sma_10 0.23%) 30.9(weak_hourly_sma_20 1.44%)
|
| | | 2 | Nov/10 | 12 | 30.16 | 30.54 | 30.96(-0.16) | 30.6(-0.26) | 30.33(0) | 30.37 | 0.2 | | 7 | 52(0.6) | 20 | [-9] | [-7] | [9] | -71 | -44 | RG | 0.1 | Wait | | (-15) | 0 | 21 | 6 | 7 | -1.3,12 | 61 | | 3 | Nov/10 | 11 | 30.16 | 30.54 | 31.01(-0.23) | 30.68(-0.32) | 30.31(-0.39) | 30.27 | 0.1 | | 7 | 51(2) | -5 | [-13] | [-33] | [10] | -82 | -118 | RG | -0.1 | Wait | | (-12) | -23 | 33 | 10 | -20 | -1.6,8 | 61 | | 4 | Nov/10 | 10 | 30.16 | 30.54 | 31.08(-0.22) | 30.78(-0.36) | 30.43(-0.56) | 30.11 | -0.1 | | 7 | 49(5.8) | -40 | [-13] | [-43] | [-29] | -101 | -237 | DT | -0.7 | HoldShort | | (-16) | -32 | -72 | 7 | -20 | -2.2,4 | 61 | | 5 | Nov/10 | 9 | 30.16 | 30.54 | 31.15(-0.16) | 30.89(-0.23) | 30.6(-0.39) | 30.46 | 0.3 | | 7 | 43(3.5) | -0 | [-9] | [-29] | [7] | -90 | -163 | RG | -0.4 | Wait? | | (-12) | -23 | 29 | 2 | -20 | -1.8,5 | 61 | | | | |
| 6 | Nov/9 | 15 | 30.14 | 30.38 | 31.2(-0.13) | 30.96(-0.26) | 30.72(-0.55) | 30.32 | 0.2 | | 4 | 40(6.9) | -40 | [-8] | [-39] | [-16] | -113 | -288 | DT | -1.1 | HoldShort? | | (-10) | -32 | -19 | -10 | -20 | -2.5,0 | 56 | | 7 | Nov/9 | 14 | 30.14 | 30.38 | 31.24(-0.1) | 31.04(-0.23) | 30.89(-0.52) | 30.41 | 0.3 | | 4 | 33(7) | -35 | [-6] | [-36] | [-40] | -123 | -299 | DT | -1.7 | HoldShort | | (-8) | -30 | -92 | -17 | -20 | -2.9,0 | 56 | | 8 | Nov/9 | 13 | 30.14 | 30.38 | 31.27(-0.03) | 31.11(-0.16) | 31.05(-0.22) | 30.86 | 0.8 | | 4 | 26(2.1) | -10 | [-2] | [-16] | [-13] | -95 | -154 | DT | -0.8 | OpenShort | | (-2) | -13 | -23 | -17 | -20 | -1.8,0 | 56 | | 9 | Nov/9 | 12 | 30.14 | 30.38 | 31.28(-0.06) | 31.16(-0.19) | 31.12(-0.19) | 30.97 | 0.9 | | 4 | 24(1.4) | -10 | [-4] | [-15] | [-7] | -84 | -87 | DT | -0.7 | OpenShort | | (-2) | -11 | -10 | -18 | -3 | -1.5,4 | 56 | | 10 | Nov/9 | 11 | 30.14 | 30.38 | 31.3(-0.03) | 31.22(-0.19) | 31.18(-0.06) | 31.02 | 1 | | 4 | 22(1.1) | -0 | [-2] | [-7] | [-12] | -73 | -77 | RG | -0.8 | SmallLong | | (-2) | -4 | -30 | -13 | -3 | -1.4,12 | 56 | | | | |
| 11 | Nov/9 | 10 | 30.14 | 30.38 | 31.31(-0.06) | 31.28(-0.13) | 31.2(0.03) | 31.17 | 1.2 | | 4 | 21(-1.3) | -0 | [-4] | [-1] | [-3] | -43 | 22 | RG | -0.2 | Wait | | (-2) | 2 | -8 | -2 | 6 | -0.7,25 | 56 | | 12 | Nov/9 | 9 | 30.14 | 30.38 | 31.33(-0.06) | 31.32(-0.1) | 31.19(0.03) | 31.21 | 1.2 | | 4 | 22(-0.6) | -0 | [-4] | [-0] | [-1] | -31 | 22 | RG | 0.1 | Wait? | | (-4) | 2 | -6 | 10 | -10 | -0.6,34 | 56 | | 13 | Nov/8 | 15 | 30.16 | 30.23 | 31.35(-0.06) | 31.35(-0.1) | 31.18(-0.03) | 31.24 | 1.1 | | 4 | 23(0.7) | 0 | [-4] | [-2] | [1] | -33 | 9 | RG | 0.3 | Wait? | | (-4) | -2 | -2 | 9 | 6 | -0.5,30 | 55 | | 14 | Nov/8 | 14 | 30.16 | 30.23 | 31.37(-0.06) | 31.38(-0.1) | 31.19(-0.22) | 31.25 | 1.2 | | 4 | 22(-0.3) | 0 | [-4] | [-13] | [7] | -38 | -34 | RG | 0.3 | Wait | | (-4) | -13 | 26 | -4 | -10 | -0.6,27 | 55 | | 15 | Nov/8 | 13 | 30.16 | 30.23 | 31.39(-0.06) | 31.41(-0.1) | 31.26(-0.29) | 31.12 | 1 | | 4 | 23(0.8) | -15 | [-4] | [-17] | [-7] | -62 | -101 | DT | -0.7 | OpenShort | | (-4) | -17 | 2 | -24 | -20 | -1.3,21 | 55 | | | | |
| 16 | Nov/8 | 12 | 30.16 | 30.23 | 31.39(0) | 31.41(0) | 31.35(-0.32) | 31.11 | 1 | | 4 | 22(0.9) | -10 | [0] | [-15] | [-16] | -59 | -175 | DR | -1.2 | OpenShort | | (-4) | -19 | -12 | -39 | -20 | -1.5,29 | 55 | | 17 | Nov/8 | 10 | 30.16 | 30.23 | 31.39(0) | 31.44(0.06) | 31.45(-0.22) | 31.17 | 1.1 | | 4 | 21(-0.6) | -5 | [0] | [-8] | [-17] | -26 | -132 | DR | -1.4 | OpenShort | | (-2) | -13 | -22 | -27 | -20 | -1.2,54 | 55 | | 18 | Nov/8 | 9 | 30.16 | 30.23 | 31.41(0.16) | 31.42(0.03) | 31.52(-0.19) | 31.28 | 1.2 | | 4 | 22(-12.9) | 20 | [10] | [-4] | [-26] | 10 | -236 | DR | -1.2 | OpenShort? | | (2) | -11 | -64 | -15 | -20 | -0.6,75 | 55 | | 19 | Nov/7 | 15 | 30.16 | 30 | 31.36(0.22) | 31.41(0.13) | 31.58(0.06) | 31.6 | 1.5 | | 1 | 34(-8.3) | 50 | [13] | [14] | [1] | 58 | -112 | UT | 0.1 | OpenLong? | | (14) | 4 | 0 | 1 | 9 | 0.7,90 | 56 | | 20 | Nov/7 | 14 | 30.16 | 30 | 31.29(0.22) | 31.37(0.1) | 31.56(0.13) | 31.6 | 1.5 | | 1 | 43(-6.5) | 50 | [13] | [17] | [3] | 56 | -75 | UT | 0.1 | OpenLong | | (16) | 8 | 2 | -1 | 20 | 0.8,86 | 56 | | | | |
| 21 | Nov/7 | 13 | 30.16 | 30 | 31.22(0.22) | 31.34(-0.03) | 31.52(0.32) | 31.59 | 1.5 | | 1 | 49(-4.1) | 50 | [13] | [24] | [9] | 55 | -10 | UT | 0.1 | OpenLong | | (14) | 19 | 14 | 2 | 20 | 0.8,85 | 56 | | 22 | Nov/7 | 12 | 30.16 | 30 | 31.15(0.23) | 31.35(-0.03) | 31.42(0.32) | 31.52 | 1.4 | | 1 | 53(-4.3) | 50 | [14] | [24] | [1] | 54 | -20 | UT | 0.2 | OpenLong | | (14) | 19 | -12 | 6 | 20 | 0.7,86 | 56 | | 23 | Nov/7 | 11 | 30.16 | 30 | 31.08(0.26) | 31.35(0) | 31.32(0.26) | 31.58 | 1.5 | | 1 | 58(-3.4) | 50 | [15] | [22] | [8] | 60 | -23 | UT | 0.5 | OpenLong | | (16) | 15 | 8 | 12 | 20 | 0.9,87 | 56 | | 24 | Nov/7 | 10 | 30.16 | 30 | 31(0.23) | 31.35(0) | 31.24(0.16) | 31.54 | 1.5 | | 1 | 61(-1.5) | 50 | [14] | [16] | [16] | 48 | -8 | UT | 0.5 | OpenLong | | (16) | 9 | 32 | 7 | 20 | 0.9,75 | 56 | | 25 | Nov/7 | 9 | 30.16 | 30 | 30.93(0.32) | 31.36(-0.06) | 31.19(0.06) | 31.38 | 1.3 | | 1 | 63(-8.8) | 50 | [19] | [9] | [20] | 36 | -135 | UT | 0.3 | OpenLong? | | (12) | 4 | 57 | -2 | 13 | 0.8,66 | 56 | | | | |
| 26 | Nov/6 | 14 | 30.14 | 29.81 | 30.83(0.33) | 31.38(-0.03) | 31.17(-0.35) | 31.1 | 1.1 | | -2 | 71(-13) | 25 | [19] | [-13] | [0] | 23 | -301 | RG | -0.1 | Wait | | (20) | -21 | 20 | -10 | -20 | 0.4,63 | 47 | | 27 | Nov/6 | 13 | 30.14 | 29.81 | 30.73(0.26) | 31.39(-0.03) | 31.28(-0.35) | 31 | 0.9 | | -2 | 84(-6.1) | -15 | [16] | [-15] | [-22] | 27 | -239 | DR | -0.4 | OpenShort | | (18) | -21 | -40 | -13 | -20 | 0.4,67 | 47 | | 28 | Nov/6 | 12 | 30.14 | 29.81 | 30.65(0.29) | 31.4(0.29) | 31.39(-0.25) | 31.2 | 1.2 | | -2 | 90(-2.6) | 0 | [17] | [1] | [-14] | 42 | -154 | CR | -0.2 | HoldShort | | (21) | -15 | -8 | -15 | -20 | 0.7,74 | 47 | | 29 | Nov/6 | 11 | 30.14 | 29.81 | 30.56(0.26) | 31.31(0.35) | 31.47(-0.22) | 31.24 | 1.2 | | -2 | 93(-1.3) | 5 | [16] | [4] | [-11] | 53 | -79 | CR | -0.3 | HoldShort | | (18) | -13 | -10 | -12 | -20 | 0.8,83 | 47 | | 30 | Nov/6 | 10 | 30.14 | 29.81 | 30.48(0.3) | 31.2(0.35) | 31.54(-0.16) | 31.29 | 1.3 | | -2 | 94(-0.4) | -20 | [18] | [9] | [-30] | 65 | -53 | CR | -0.3 | HoldShort | | (19) | -10 | -74 | -10 | -20 | 0.9,92 | 47 | | | | |
| 31 | Nov/6 | 9 | 30.14 | 29.81 | 30.39(0.33) | 31.09(0.48) | 31.59(0.25) | 31.66 | 1.7 | | -2 | 95(3.9) | 50 | [20] | [37] | [6] | 88 | 167 | UT | 0.1 | OpenLong? | | (25) | 15 | 16 | -5 | 20 | 1.5,100 | 47 | | 32 | Nov/3 | 15 | 30.12 | 29.61 | 30.29(0.36) | 30.94(0.45) | 31.51(0.32) | 31.58 | 1.6 | | -3 | 91(4.4) | 50 | [21] | [42] | [1] | 90 | 164 | UT | 0.1 | OpenLong? | | (21) | 19 | -4 | -7 | 20 | 1.6,100 | 50 | | 33 | Nov/3 | 14 | 30.12 | 29.61 | 30.18(0.37) | 30.8(0.52) | 31.41(0.87) | 31.6 | 1.6 | | -3 | 86(6) | 50 | [22] | [77] | [6] | 95 | 325 | UT | 0.2 | OpenLong | | (23) | 52 | 4 | -6 | 20 | 1.8,100 | 50 | | 34 | Nov/3 | 12 | 30.12 | 29.61 | 30.07(0.37) | 30.64(0.46) | 31.14(0.91) | 31.58 | 1.6 | | -3 | 80(8.2) | 50 | [22] | [77] | [12] | 103 | 365 | UT | 0.6 | HoldLong | | (23) | 54 | 14 | -5 | 20 | 2.1,100 | 50 | | 35 | Nov/3 | 11 | 30.12 | 29.61 | 29.96(0.33) | 30.5(0.73) | 30.86(0.88) | 31.51 | 1.5 | | -3 | 72(10.1) | 50 | [20] | [83] | [25] | 110 | 417 | UT | 1 | HoldLong | | (25) | 52 | 48 | 8 | 20 | 2.4,100 | 50 | | | | |
| 36 | Nov/3 | 10 | 30.12 | 29.61 | 29.86(0.3) | 30.28(0.7) | 30.59(0.69) | 31.27 | 1.3 | | -3 | 62(10.6) | 50 | [18] | [70] | [20] | 113 | 349 | UT | 1.2 | HoldLong | | (19) | 41 | 36 | 9 | 20 | 2.5,100 | 50 | | 37 | Nov/3 | 9 | 30.12 | 29.61 | 29.77(0.3) | 30.07(0.6) | 30.38(0.66) | 31.09 | 1.1 | | -3 | 52(11.5) | 50 | [18] | [65] | [69] | 119 | 311 | UT | 1.5 | HoldLong? | | (19) | 39 | 175 | 10 | 20 | 2.8,99 | 50 | | 38 | Nov/2 | 15 | 30.07 | 29.38 | 29.68(0.17) | 29.89(0.23) | 30.18(0.13) | 30.25 | 0.2 | | -10 | 40(-1.4) | 5 | [10] | [17] | [5] | 87 | 60 | RG | 0.2 | Wait? | | (11) | 8 | 11 | -4 | 20 | 1.6,97 | 49 | | 39 | Nov/2 | 14 | 30.07 | 29.38 | 29.63(0.17) | 29.82(0.24) | 30.14(0.03) | 30.2 | 0.2 | | -10 | 41(1.8) | 5 | [11] | [13] | [6] | 87 | 26 | RG | 0.2 | Wait | | (11) | 2 | 11 | -4 | 20 | 1.6,97 | 49 | | 40 | Nov/2 | 13 | 30.07 | 29.38 | 29.58(0.17) | 29.75(0.2) | 30.13(0.53) | 30.15 | 0.1 | | -10 | 40(1.7) | 20 | [11] | [43] | [-0] | 89 | 152 | UT | 0.1 | OpenLong | | (11) | 34 | -16 | 2 | 20 | 1.7,96 | 49 | | | | |
| 41 | Nov/2 | 12 | 30.07 | 29.38 | 29.53(0.14) | 29.69(0.2) | 29.97(0.74) | 30.23 | 0.2 | | -10 | 38(4.9) | 20 | [9] | [56] | [17] | 99 | 284 | UT | 0.8 | OpenLong | | (11) | 47 | 27 | 8 | 20 | 2.2,94 | 49 | | 42 | Nov/2 | 11 | 30.07 | 29.38 | 29.49(0.17) | 29.63(0.2) | 29.75(0.51) | 30.1 | 0 | | -10 | 33(1.7) | 30 | [11] | [42] | [16] | 99 | 167 | UT | 1.2 | OpenLong | | (9) | 32 | 14 | 40 | 20 | 2.2,94 | 49 | | 43 | Nov/2 | 10 | 30.07 | 29.38 | 29.44(0.2) | 29.57(0.2) | 29.6(0.34) | 30.03 | -0 | | -10 | 31(2.2) | 20 | [13] | [31] | [4] | 82 | 84 | UT | 1.6 | OpenLong | | (11) | 22 | -25 | 38 | 20 | 2.2,77 | 49 | | 44 | Nov/2 | 9 | 30.07 | 29.38 | 29.38(0.17) | 29.51(0.27) | 29.5(0.41) | 30.15 | 0.1 | | -10 | 29(6.9) | 30 | [11] | [38] | [68] | 76 | 192 | UT | 2.6 | OpenLong? | | (15) | 26 | 176 | 17 | 20 | 3.1,48 | 49 | | 45 | Nov/1 | 15 | 30.07 | 29.36 | 29.33(0.03) | 29.43(-0.03) | 29.38(-0.1) | 29.33 | -0.9 | | -13 | 22(0) | -35 | [2] | [-8] | [7] | -22 | -56 | RG | -0.3 | Wait? | | (2) | -6 | 41 | -29 | -20 | 0,28 | 40 | | | | |
| 46 | Nov/1 | 14 | 30.07 | 29.36 | 29.32(-0.03) | 29.44(-0.1) | 29.41(-0.31) | 29.14 | -1.1 | | -13 | 22(0.5) | -50 | [-2] | [-25] | [-24] | -32 | -108 | DT | -1.4 | OpenShort | | (0) | -20 | -41 | -35 | -20 | -1,43 | 40 | | 47 | Nov/1 | 13 | 30.07 | 29.36 | 29.32(0) | 29.44(0) | 29.5(-0.14) | 29.33 | -0.9 | | -13 | 22(0) | -50 | [0] | [-10] | [-18] | 24 | -35 | DR | -0.9 | OpenShort | | (0) | -9 | -43 | -16 | -17 | 0,74 | 40 | | 48 | Nov/1 | 11 | 30.07 | 29.36 | 29.33(0.1) | 29.47(0.1) | 29.54(0.07) | 29.53 | -0.6 | | -13 | 22(-2.4) | -20 | [6] | [8] | [1] | 66 | -13 | RG | -0.1 | Wait | | (2) | 4 | -4 | 22 | -10 | 1.1,88 | 40 | | 49 | Nov/1 | 10 | 30.07 | 29.36 | 29.3(0.14) | 29.44(0.1) | 29.52(0.1) | 29.55 | -0.6 | | -13 | 24(-2.3) | 5 | [9] | [10] | [8] | 73 | -26 | RG | 0.1 | Wait | | (9) | 6 | 9 | 24 | 10 | 1.2,93 | 40 | | 50 | Nov/1 | 9 | 30.07 | 29.36 | 29.26(0.17) | 29.41(0.1) | 29.49(0.1) | 29.51 | -0.7 | | -13 | 26(-4.9) | -5 | [11] | [11] | [-3] | 73 | -56 | CR | 0.1 | HoldShort? | | (6) | 6 | -19 | 24 | -7 | 1.1,95 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|