|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $36.6700 One month high (close): $37.9600
IGOV Daily Change: 0.2% Daily StdDev 0.57% IGOV EMA_5_Trend: -0.08% 10Minute StdDev: $0.152
Latest Price : $37.65(0.2%) | Tue. Nov 14, 2023($0) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.2)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 37.17 | 37.45 | 37.74(-0.03) | 37.72(-0.08) | (0) | 37.63 | 1.2 | | 12 | 29(0.1) | 35 | [-5] | [-5] | [5] | -70 | -2 | RG | 0.2 | Wait | | (-6) | 0 | 25 | -15 | -5 | -1,5 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.45(daily_ema_10 -0.48%) 37.17(daily_ema_20 -1.22%)
Resistance Levels: 37.72(weak_hourly_sma_10 0.24%) 37.74(weak_hourly_sma_20 0.29%)
|
| | | 2 | Nov/10 | 12 | 37.17 | 37.45 | 37.75(-0.03) | 37.75(-0.05) | 37.61(-0.05) | 37.58 | 1 | | 12 | 29(1.5) | 10 | [-5] | [-11] | [-7] | -87 | -34 | RG | -0.3 | Wait | | (-10) | -9 | -15 | -1 | -20 | -1.5,1 | 60 | | 3 | Nov/10 | 11 | 37.17 | 37.45 | 37.76(-0.03) | 37.77(-0.03) | 37.63(-0.19) | 37.61 | 1.1 | | 12 | 27(1.4) | 5 | [-5] | [-34] | [-0] | -51 | -56 | RG | -0.2 | Wait | | (-6) | -33 | 6 | -4 | -19 | -1.4,34 | 60 | | 4 | Nov/10 | 10 | 37.17 | 37.45 | 37.77(-0.03) | 37.78(-0.03) | 37.7(-0.21) | 37.6 | 1.1 | | 12 | 26(1.3) | -15 | [-5] | [-37] | [-10] | -24 | -70 | DT | -1 | OpenShort | | (-6) | -37 | -15 | -12 | -20 | -1.6,66 | 60 | | 5 | Nov/9 | 15 | 37.15 | 37.37 | 37.78(0.03) | 37.79(-0.03) | 37.78(-0.16) | 37.63 | 1.2 | | 11 | 25(-9.5) | 45 | [5] | [-26] | [-14] | -85 | -104 | DR | -1.5 | HoldShort? | | (-6) | -28 | -6 | -55 | -20 | -1.5,3 | 63 | | | | |
| 6 | Nov/9 | 14 | 37.15 | 37.37 | 37.77(0.05) | 37.8(-0.03) | 37.84(-0.11) | 37.64 | 1.3 | | 11 | 34(-9.1) | 50 | [9] | [-16] | [-18] | -39 | -101 | DR | -1.5 | OpenShort | | (10) | -19 | -31 | -40 | -16 | -1,36 | 63 | | 7 | Nov/9 | 13 | 37.15 | 37.37 | 37.75(0.05) | 37.8(0) | 37.88(-0.05) | 37.7 | 1.4 | | 11 | 43(-6.5) | 45 | [9] | [-3] | [-48] | 13 | -67 | DR | -1.1 | OpenShort | | (10) | -9 | -131 | -22 | -13 | -0.3,70 | 63 | | 8 | Nov/8 | 13 | 37.12 | 37.3 | 37.73(0.08) | 37.81(0.08) | 37.9(0.11) | 37.96 | 2.2 | | 11 | 50(-0.3) | 50 | [14] | [35] | [4] | 80 | 12 | UT | 0.3 | HoldLong | | (15) | 19 | 6 | 7 | 5 | 1.2,100 | 71 | | 9 | Nov/8 | 12 | 37.12 | 37.3 | 37.7(0.05) | 37.78(0.05) | 37.86(0.13) | 37.95 | 2.1 | | 11 | 50(0.7) | 50 | [9] | [35] | [4] | 82 | 54 | UT | 0.5 | HoldLong | | (15) | 23 | 0 | 12 | 18 | 1.3,99 | 71 | | 10 | Nov/8 | 11 | 37.12 | 37.3 | 37.68(0.16) | 37.76(0.03) | 37.81(0.13) | 37.95 | 2.1 | | 11 | 49(-16.8) | 50 | [29] | [38] | [19] | 79 | -49 | UT | 0.7 | HoldLong | | (10) | 23 | 46 | 13 | 20 | 1.4,94 | 71 | | | | |
| 11 | Nov/8 | 10 | 37.12 | 37.3 | 37.62(0.13) | 37.76(0) | 37.76(0.08) | 37.86 | 1.9 | | 11 | 66(-11.9) | 50 | [23] | [25] | [16] | 59 | -42 | UT | 0.4 | OpenLong | | (31) | 14 | 37 | 7 | 20 | 0.9,86 | 71 | | 12 | Nov/7 | 15 | 37.09 | 37.17 | 37.57(0.11) | 37.76(0) | 37.73(0.05) | 37.79 | 2.1 | | 7 | 78(-20.4) | 50 | [20] | [18] | [3] | 47 | -30 | UT | 0.2 | OpenLong? | | (25) | 9 | 10 | 1 | -3 | 0.7,79 | 70 | | 13 | Nov/7 | 13 | 37.09 | 37.17 | 37.53(0.13) | 37.76(0) | 37.71(0.03) | 37.77 | 2 | | 7 | 98(-5.8) | 50 | [24] | [15] | [13] | 41 | -55 | UT | 0.2 | OpenLong | | (21) | 6 | 37 | -3 | 16 | 0.7,73 | 70 | | 14 | Nov/7 | 9 | 37.09 | 37.17 | 37.48(0.11) | 37.75(-0.05) | 37.7(-0.05) | 37.7 | 1.8 | | 7 | 104(-9) | 50 | [20] | [-5] | [2] | 38 | -56 | RG | 0 | Wait? | | (25) | -9 | 10 | -7 | -5 | 0.6,73 | 70 | | 15 | Nov/6 | 15 | 37.06 | 37.08 | 37.44(0.13) | 37.77(0.11) | 37.72(-0.05) | 37.68 | 2 | | 5 | 113(-18) | 50 | [24] | [10] | [-7] | 43 | -75 | CR | -0.1 | HoldShort? | | (21) | -9 | -10 | -7 | -20 | 0.6,78 | 60 | | | | |
| 16 | Nov/6 | 12 | 37.06 | 37.08 | 37.39(0.11) | 37.73(0.11) | 37.74(-0.08) | 37.7 | 2.1 | | 5 | 131(-5) | 50 | [20] | [4] | [-7] | 50 | -41 | CR | -0.1 | HoldShort | | (25) | -14 | -10 | -8 | -20 | 0.8,80 | 60 | | 17 | Nov/6 | 11 | 37.06 | 37.08 | 37.35(0.13) | 37.69(0.11) | 37.77(-0.03) | 37.72 | 2.1 | | 5 | 136(-2.5) | 50 | [23] | [13] | [-1] | 59 | -28 | CR | -0.1 | HoldShort | | (25) | -5 | 6 | -6 | -18 | 0.9,86 | 60 | | 18 | Nov/6 | 10 | 37.06 | 37.08 | 37.3(0.13) | 37.65(0.08) | 37.78(-0.05) | 37.71 | 2.1 | | 5 | 139(-1.6) | 45 | [23] | [7] | [-13] | 64 | -22 | CR | -0.2 | HoldShort | | (25) | -9 | -37 | -8 | 5 | 1,89 | 60 | | 19 | Nov/3 | 15 | 37.04 | 37.01 | 37.25(0.11) | 37.62(0.05) | 37.8(-0.05) | 37.78 | 2.6 | | 5 | 140(-10.9) | 50 | [20] | [5] | [-1] | 73 | 27 | CR | -0 | HoldShort? | | (31) | -9 | 0 | -7 | 8 | 1.2,93 | 59 | | 20 | Nov/3 | 14 | 37.04 | 37.01 | 37.21(0.11) | 37.6(0.27) | 37.82(0.24) | 37.78 | 2.6 | | 5 | 151(6.7) | 50 | [19] | [75] | [-13] | 77 | 104 | CR | -0.1 | OpenShort | | (21) | 42 | -31 | -5 | -18 | 1.3,94 | 59 | | | | |
| 21 | Nov/3 | 13 | 37.04 | 37.01 | 37.17(0.13) | 37.5(0.27) | 37.73(0.29) | 37.84 | 2.9 | | 5 | 144(10.3) | 50 | [23] | [85] | [3] | 87 | 128 | UT | 0.3 | OpenLong | | (25) | 51 | 10 | -6 | 13 | 1.7,94 | 59 | | 22 | Nov/3 | 12 | 37.04 | 37.01 | 37.12(0.11) | 37.4(0.24) | 37.62(0.27) | 37.82 | 2.8 | | 5 | 134(11.8) | 50 | [19] | [78] | [12] | 93 | 151 | UT | 0.5 | OpenLong | | (21) | 47 | 25 | 9 | 20 | 1.9,95 | 59 | | 23 | Nov/3 | 11 | 37.04 | 37.01 | 37.08(0.11) | 37.31(0.24) | 37.52(0.19) | 37.77 | 2.6 | | 5 | 122(13.7) | 50 | [19] | [64] | [-14] | 91 | 133 | CR | 0.7 | OpenShort | | (25) | 33 | -56 | 8 | 20 | 2,91 | 59 | | 24 | Nov/3 | 10 | 37.04 | 37.01 | 37.04(0.16) | 37.22(0.3) | 37.45(0.21) | 37.88 | 3 | | 5 | 109(23.9) | 50 | [28] | [75] | [96] | 105 | 132 | UT | 1.4 | HoldLong | | (27) | 37 | 273 | 7 | 20 | 2.8,85 | 59 | | 25 | Nov/2 | 15 | 36.99 | 36.91 | 36.98(0.05) | 37.11(0.16) | 37.37(0.27) | 37.35 | 1.6 | | 0 | 85(-12.6) | 50 | [9] | [66] | [12] | 67 | 116 | UT | -0.1 | OpenLong? | | (15) | 47 | 37 | -9 | 16 | 1.6,77 | 52 | | | | |
| 26 | Nov/2 | 13 | 36.99 | 36.91 | 36.96(0.05) | 37.05(0.14) | 37.27(0.24) | 37.28 | 1.3 | | 0 | 97(5.2) | 50 | [9] | [61] | [-6] | 67 | 99 | CR | 0 | HoldShort | | (10) | 44 | -15 | -12 | 13 | 1.4,82 | 52 | | 27 | Nov/2 | 12 | 36.99 | 36.91 | 36.94(0.05) | 37(0.14) | 37.18(0.24) | 37.31 | 1.4 | | 0 | 92(7.5) | 50 | [9] | [61] | [-16] | 84 | 109 | CR | 0.6 | OpenShort | | (10) | 44 | -71 | 34 | 20 | 1.7,91 | 52 | | 28 | Nov/2 | 10 | 36.99 | 36.91 | 36.92(0.08) | 36.95(0.19) | 37.09(0.27) | 37.45 | 2 | | 0 | 85(18.7) | 50 | [15] | [73] | [4] | 95 | 129 | UT | 1.9 | OpenLong | | (15) | 49 | -15 | 32 | 20 | 2.7,77 | 52 | | 29 | Nov/2 | 9 | 36.99 | 36.91 | 36.89(0.08) | 36.88(0.16) | 36.99(0.41) | 37.48 | 2.1 | | 0 | 66(35.1) | 50 | [15] | [95] | [126] | 104 | 181 | UT | 3.2 | HoldLong? | | (15) | 75 | 338 | 34 | 20 | 3.9,56 | 52 | | 30 | Nov/1 | 14 | 36.97 | 36.85 | 36.86(0.03) | 36.82(-0.03) | 36.84(0.03) | 36.83 | -0.7 | | -4 | 31(-8.1) | 15 | [6] | [4] | [0] | -19 | -31 | UT | -0.1 | OpenLong | | (0) | 6 | 0 | -6 | 11 | -0.4,41 | 43 | | | | |
| 31 | Nov/1 | 13 | 36.97 | 36.85 | 36.85(0.03) | 36.83(-0.05) | 36.83(0.03) | 36.83 | -0.7 | | -4 | 39(-3.7) | 5 | [6] | [2] | [-6] | -1 | -33 | CR | 0 | HoldShort | | (6) | 6 | -27 | 18 | -3 | -0.2,54 | 43 | | 32 | Nov/1 | 11 | 36.97 | 36.85 | 36.84(0.03) | 36.83(0) | 36.82(0.05) | 36.88 | -0.4 | | -4 | 43(-3.2) | 15 | [6] | [11] | [-4] | 2 | -8 | CR | 0.7 | HoldShort | | (6) | 10 | -21 | 14 | 14 | 0.4,42 | 43 | | 33 | Nov/1 | 10 | 36.97 | 36.85 | 36.83(0.03) | 36.83(0) | 36.8(0.11) | 36.92 | -0.2 | | -4 | 46(-1) | 50 | [6] | [23] | [33] | -2 | 17 | UT | 1.2 | OpenLong | | (6) | 22 | 88 | 14 | 14 | 0.9,26 | 43 | | 34 | Nov/1 | 9 | 36.97 | 36.85 | 36.83(0) | 36.85(-0.03) | 36.76(-0.11) | 36.75 | -1 | | -4 | 47(-1.1) | -40 | [0] | [-25] | [-7] | -55 | -48 | DR | -0.1 | OpenShort? | | (6) | -22 | -10 | -13 | -16 | -0.7,13 | 43 | | 35 | Oct/31 | 15 | 36.97 | 36.84 | 36.83(0) | 36.86(-0.03) | 36.8(-0.11) | 36.77 | -0.9 | | -6 | 48(2) | -40 | [0] | [-25] | [-2] | -39 | -38 | DR | -0.3 | OpenShort? | | (0) | -22 | 6 | -13 | -16 | -0.5,24 | 31 | | | | |
| 36 | Oct/31 | 14 | 36.97 | 36.84 | 36.83(0) | 36.87(-0.03) | 36.84(-0.11) | 36.76 | -1 | | -6 | 46(0.3) | -50 | [0] | [-25] | [-10] | -43 | -48 | DR | -0.8 | OpenShort | | (0) | -21 | -10 | -36 | -5 | -0.6,22 | 31 | | 37 | Oct/31 | 13 | 36.97 | 36.84 | 36.83(0) | 36.88(-0.03) | 36.88(-0.08) | 36.78 | -0.9 | | -6 | 46(0.1) | -35 | [0] | [-19] | [-2] | -15 | -30 | DR | -1 | OpenShort | | (0) | -15 | 15 | -36 | -16 | -0.4,45 | 31 | | 38 | Oct/31 | 12 | 36.97 | 36.84 | 36.83(0) | 36.89(-0.05) | 36.91(-0.08) | 36.75 | -1 | | -6 | 46(0.3) | -50 | [0] | [-21] | [-34] | -1 | -40 | DR | -1.6 | OpenShort | | (0) | -15 | -83 | -27 | -19 | -0.7,67 | 31 | | 39 | Oct/31 | 10 | 36.97 | 36.84 | 36.83(0) | 36.91(0.05) | 36.94(0.03) | 36.91 | -0.3 | | -6 | 45(-1.1) | -50 | [0] | [10] | [-14] | 65 | 28 | CR | -0.3 | HoldShort | | (6) | 6 | -42 | -0 | 3 | 0.9,92 | 31 | | 40 | Oct/30 | 15 | 36.97 | 36.87 | 36.83(0) | 36.89(0.08) | 36.93(0.08) | 36.99 | 0.1 | | -2 | 46(1.6) | 0 | [0] | [23] | [9] | 93 | 70 | UR | 0.6 | SmallShort? | | (0) | 15 | 21 | 15 | -5 | 1.7,100 | 40 | | | | |
| 41 | Oct/30 | 13 | 36.97 | 36.87 | 36.83(0) | 36.86(0.05) | 36.9(0.05) | 36.95 | -0.1 | | -2 | 45(0) | -15 | [0] | [14] | [6] | 80 | 53 | UR | 0.5 | SmallShort | | (0) | 10 | 6 | 19 | 5 | 1.3,97 | 40 | | 42 | Oct/30 | 12 | 36.97 | 36.87 | 36.83(0) | 36.84(0.08) | 36.88(0.03) | 36.94 | -0.1 | | -2 | 45(-0.3) | -10 | [0] | [14] | [7] | 66 | 38 | UR | 0.6 | SmallShort | | (0) | 6 | 15 | 13 | -5 | 1.2,86 | 40 | | 43 | Oct/30 | 10 | 36.97 | 36.87 | 36.83(0) | 36.81(0.05) | 36.88(0) | 36.91 | -0.3 | | -2 | 45(0.1) | 5 | [0] | [5] | [13] | 47 | 20 | UR | 0.4 | SmallShort | | (0) | 0 | 37 | 2 | 5 | 0.9,74 | 40 | | 44 | Oct/27 | 15 | 36.96 | 36.88 | 36.82(-0.03) | 36.79(0.05) | 36.87(0.03) | 36.84 | -0.5 | | -4 | 45(-0.5) | -50 | [-6] | [8] | [-2] | 23 | 48 | RG | -0.3 | Wait? | | (-6) | 6 | -6 | -1 | 3 | 0.2,68 | | | 45 | Oct/27 | 14 | 36.96 | 36.88 | 36.82(0) | 36.77(0.03) | 36.86(0.08) | 36.85 | -0.5 | | -4 | 45(-1) | -10 | [0] | [17] | [-3] | 26 | 30 | CR | -0.1 | HoldShort | | (-6) | 16 | -15 | 6 | 19 | 0.2,71 | | | | | |
| 46 | Oct/27 | 12 | 36.96 | 36.88 | 36.83(-0.03) | 36.76(0.03) | 36.83(0.11) | 36.88 | -0.3 | | -4 | 46(-5.4) | -30 | [-6] | [22] | [8] | 41 | 69 | UR | 0.5 | SmallShort | | (0) | 22 | 6 | 31 | 16 | 0.5,78 | | | 47 | Oct/27 | 10 | 36.96 | 36.88 | 36.84(-0.03) | 36.76(0) | 36.79(0.11) | 36.87 | -0.4 | | -4 | 52(-2.1) | -40 | [-6] | [19] | [-3] | 25 | 69 | RG | 0.7 | Wait | | (-6) | 22 | -31 | 37 | 16 | 0.3,67 | | | 48 | Oct/27 | 9 | 36.96 | 36.88 | 36.84(0) | 36.75(0.05) | 36.75(0.14) | 36.93 | -0.1 | | -4 | 54(0.2) | 20 | [0] | [31] | [28] | 9 | 56 | UR | 1.5 | SmallShort? | | (0) | 28 | 79 | 3 | 19 | 0.6,44 | | | 49 | Oct/26 | 15 | 36.97 | 36.91 | 36.84(0) | 36.73(-0.05) | 36.7(0.05) | 36.78 | -0.9 | | -4 | 54(-2.1) | 30 | [0] | [4] | [19] | -51 | -7 | UR | 0.6 | SmallShort? | | (-6) | 10 | 58 | -17 | 20 | -0.6,14 | | | 50 | Oct/26 | 13 | 36.97 | 36.91 | 36.85(-0.03) | 36.75(-0.08) | 36.68(-0.05) | 36.67 | -1.4 | | -4 | 56(3.1) | -50 | [-6] | [-20] | [-7] | -87 | -32 | DT | -0.1 | OpenShort | | (-6) | -9 | -6 | -29 | -8 | -1.5,1 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|