|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $36.5300 One month high (close): $38.7700
EEM Daily Change: 0.71% Daily StdDev 0.91% EEM EMA_5_Trend: -0.05% 10Minute StdDev: $0.1437
Latest Price : $38.35(0.71%) | Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.5) Fri. Nov 3, 2023($0.4)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 37.55 | 37.95 | 38.34(-0.05) | 38.2(-0.05) | 38.16(0.1) | 38.27 | 1 | | 12 | 23(-2.2) | 50 | [-6] | [11] | [12] | -22 | 57 | UR | 0.7 | SmallShort | | (-5) | 11 | 19 | 24 | 20 | -0.4,38 | 67 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces: 38.2(hourly_sma_10 -0.18%)
Support Levels: 37.95(daily_ema_10 -0.84%) 37.55(daily_ema_20 -1.88%)
Resistance Levels: 38.34(weak_hourly_sma_20 0.18%)
|
| | | 2 | Nov/10 | 12 | 37.55 | 37.95 | 38.36(-0.05) | 38.22(-0.05) | 38.12(0.05) | 38.2 | 0.9 | | 12 | 25(-0.9) | 50 | [-6] | [5] | [9] | -54 | 24 | UR | 0.4 | SmallShort | | (-9) | 6 | 17 | 13 | 8 | -0.9,19 | 67 | | 3 | Nov/10 | 11 | 37.55 | 37.95 | 38.38(-0.05) | 38.24(-0.08) | 38.1(-0.05) | 38.14 | 0.8 | | 12 | 26(0.4) | 40 | [-6] | [-8] | [9] | -74 | -22 | RG | 0.2 | Wait | | (-5) | -6 | 23 | 11 | -8 | -1.3,9 | 67 | | 4 | Nov/10 | 10 | 37.55 | 37.95 | 38.4(-0.08) | 38.27(-0.1) | 38.12(-0.16) | 38.06 | 0.7 | | 12 | 26(1.1) | -10 | [-9] | [-22] | [-4] | -93 | -49 | DT | -0.3 | OpenShort | | (-9) | -18 | -14 | 7 | -8 | -1.8,2 | 67 | | 5 | Nov/10 | 9 | 37.55 | 37.95 | 38.43(-0.08) | 38.31(-0.08) | 38.18(-0.18) | 38.11 | 0.8 | | 12 | 24(1.9) | -0 | [-9] | [-23] | [2] | -92 | -44 | RG | -0.4 | Wait? | | (-9) | -20 | 12 | -0 | -20 | -1.8,3 | 67 | | | | |
| 6 | Nov/9 | 15 | 37.52 | 37.78 | 38.46(-0.05) | 38.34(-0.08) | 38.25(-0.21) | 38.07 | 0.8 | | 8 | 23(3.2) | -15 | [-6] | [-26] | [-9] | -108 | -103 | DT | -1.1 | HoldShort? | | (-9) | -23 | -11 | -12 | -20 | -2.3,0 | 65 | | 7 | Nov/9 | 14 | 37.52 | 37.78 | 38.48(-0.08) | 38.37(-0.1) | 38.33(-0.16) | 38.11 | 0.8 | | 8 | 19(1.2) | -45 | [-9] | [-23] | [-20] | -115 | -58 | DT | -1.6 | HoldShort | | (-5) | -18 | -45 | -19 | -20 | -2.6,0 | 65 | | 8 | Nov/9 | 13 | 37.52 | 37.78 | 38.51(-0.05) | 38.41(-0.05) | 38.39(-0.08) | 38.27 | 1 | | 8 | 18(0.1) | -5 | [-6] | [-10] | [-11] | -91 | -28 | RG | -0.9 | SmallLong | | (-5) | -9 | -28 | -9 | -5 | -1.8,4 | 65 | | 9 | Nov/9 | 12 | 37.52 | 37.78 | 38.53(-0.05) | 38.43(-0.03) | 38.42(-0.03) | 38.37 | 1.2 | | 8 | 18(-0.4) | 10 | [-6] | [-3] | [-7] | -72 | 5 | RG | -0.4 | Wait | | (-5) | -3 | -19 | 0 | -5 | -1.2,8 | 65 | | 10 | Nov/9 | 11 | 37.52 | 37.78 | 38.55(-0.05) | 38.44(-0.08) | 38.42(0) | 38.44 | 1.3 | | 8 | 18(-1.5) | 10 | [-6] | [-3] | [2] | -59 | 22 | RG | 0.1 | Wait | | (-5) | 0 | 0 | 6 | 8 | -0.8,11 | 65 | | | | |
| 11 | Nov/9 | 10 | 37.52 | 37.78 | 38.57(-0.08) | 38.47(-0.05) | 38.43(0.03) | 38.44 | 1.3 | | 8 | 20(-1.8) | 5 | [-9] | [1] | [2] | -65 | 60 | UR | 0.1 | SmallShort | | (-5) | 3 | 3 | 4 | 8 | -0.9,8 | 65 | | 12 | Nov/9 | 9 | 37.52 | 37.78 | 38.6(-0.05) | 38.49(-0.05) | 38.43(0) | 38.43 | 1.2 | | 8 | 22(-0.7) | 25 | [-6] | [-1] | [1] | -72 | 12 | RG | 0.1 | Wait? | | (-9) | 0 | 3 | 4 | -5 | -1.1,6 | 65 | | 13 | Nov/8 | 15 | 37.51 | 37.63 | 38.62(-0.05) | 38.51(-0.05) | 38.42(-0.05) | 38.42 | 1.2 | | 6 | 22(-0.6) | 5 | [-6] | [-6] | [-1] | -76 | -11 | RG | 0 | Wait? | | (-5) | -6 | -3 | 3 | -5 | -1.2,4 | 61 | | 14 | Nov/8 | 14 | 37.51 | 37.63 | 38.64(-0.03) | 38.53(-0.08) | 38.44(-0.03) | 38.43 | 1.2 | | 6 | 23(0.5) | 20 | [-3] | [-5] | [1] | -78 | -27 | RG | -0.1 | Wait | | (-9) | -3 | 5 | -1 | -5 | -1.2,2 | 61 | | 15 | Nov/8 | 13 | 37.51 | 37.63 | 38.64(0) | 38.56(-0.03) | 38.45(-0.16) | 38.41 | 1.2 | | 6 | 23(0.8) | 20 | [0] | [-16] | [-3] | -84 | -102 | DR | -0.2 | HoldShort | | (0) | -18 | 0 | -9 | -20 | -1.4,1 | 61 | | | | |
| 16 | Nov/8 | 12 | 37.51 | 37.63 | 38.65(-0.03) | 38.57(-0.03) | 38.51(-0.16) | 38.41 | 1.2 | | 6 | 22(0.5) | -5 | [-3] | [-17] | [-9] | -85 | -71 | RG | -0.6 | Wait | | (-3) | -18 | -14 | -17 | -13 | -1.5,3 | 61 | | 17 | Nov/8 | 11 | 37.51 | 37.63 | 38.65(0) | 38.58(-0.08) | 38.57(-0.1) | 38.46 | 1.3 | | 6 | 21(0.4) | 20 | [0] | [-12] | [-7] | -75 | -76 | DR | -0.7 | HoldShort | | (0) | -11 | -5 | -26 | -10 | -1.3,8 | 61 | | 18 | Nov/8 | 10 | 37.51 | 37.63 | 38.65(0) | 38.61(-0.08) | 38.61(-0.03) | 38.48 | 1.3 | | 6 | 21(-0.5) | 25 | [0] | [-4] | [-7] | -56 | -57 | DR | -0.8 | OpenShort | | (0) | -3 | -11 | -19 | -8 | -1.2,24 | 61 | | 19 | Nov/8 | 9 | 37.51 | 37.63 | 38.66(0.03) | 38.64(-0.08) | 38.62(-0.1) | 38.52 | 1.4 | | 6 | 21(-1.5) | 15 | [3] | [-11] | [-18] | -33 | -97 | DR | -0.6 | OpenShort? | | (3) | -11 | -47 | -9 | -5 | -0.9,40 | 61 | | 20 | Nov/7 | 15 | 37.5 | 37.46 | 38.65(0.05) | 38.67(-0.03) | 38.66(0.05) | 38.69 | 1.6 | | 3 | 23(-2.3) | 50 | [6] | [9] | [0] | 3 | -29 | UT | 0.2 | OpenLong? | | (5) | 6 | -3 | 3 | 10 | 0.2,48 | 61 | | | | |
| 21 | Nov/7 | 14 | 37.5 | 37.46 | 38.63(0.13) | 38.68(-0.05) | 38.64(0.13) | 38.7 | 1.6 | | 3 | 25(-12.4) | 50 | [14] | [19] | [7] | 1 | -80 | UT | 0.3 | OpenLong | | (5) | 14 | 17 | 1 | 8 | 0.4,41 | 61 | | 22 | Nov/7 | 13 | 37.5 | 37.46 | 38.58(0.13) | 38.7(-0.05) | 38.59(-0.08) | 38.64 | 1.6 | | 3 | 38(-8.7) | 50 | [14] | [-4] | [5] | -6 | -133 | RG | 0.2 | Wait | | (14) | -9 | 14 | -5 | 10 | 0.2,39 | 61 | | 23 | Nov/7 | 12 | 37.5 | 37.46 | 38.53(0.13) | 38.72(-0.1) | 38.62(-0.1) | 38.59 | 1.5 | | 3 | 46(-6.9) | 45 | [14] | [-9] | [-10] | -5 | -139 | DR | -0.1 | OpenShort | | (11) | -11 | -23 | -8 | -10 | 0.2,40 | 61 | | 24 | Nov/7 | 11 | 37.5 | 37.46 | 38.48(0.13) | 38.76(0.05) | 38.66(-0.03) | 38.67 | 1.6 | | 3 | 53(-5.7) | 50 | [14] | [7] | [2] | -1 | -90 | UT | 0 | OpenLong | | (17) | -3 | 23 | -20 | -20 | 0.5,37 | 61 | | 25 | Nov/7 | 10 | 37.5 | 37.46 | 38.43(0.13) | 38.74(0.03) | 38.67(-0.13) | 38.59 | 1.5 | | 3 | 59(-4.1) | 50 | [14] | [-5] | [8] | 8 | -126 | RG | -0.2 | Wait | | (14) | -14 | 39 | -19 | -20 | 0.4,48 | 61 | | | | |
| 26 | Nov/7 | 9 | 37.5 | 37.46 | 38.38(0.1) | 38.74(0) | 38.72(-0.23) | 38.45 | 1.3 | | 3 | 63(-4.2) | 15 | [11] | [-19] | [-40] | 20 | -141 | DR | -0.6 | OpenShort? | | (11) | -25 | -97 | -16 | -20 | 0.2,65 | 61 | | 27 | Nov/6 | 15 | 37.47 | 37.3 | 38.34(0.16) | 38.73(0.08) | 38.81(-0.05) | 38.8 | 2 | | 3 | 67(-6.7) | 50 | [18] | [8] | [3] | 58 | -57 | UT | -0 | OpenLong? | | (19) | -6 | 9 | -6 | 8 | 0.9,85 | 53 | | 28 | Nov/6 | 14 | 37.47 | 37.3 | 38.28(0.24) | 38.7(0.08) | 38.83(-0.08) | 38.77 | 1.9 | | 3 | 74(-8.5) | 50 | [26] | [7] | [-1] | 64 | -136 | CR | -0.1 | HoldShort | | (17) | -9 | 3 | -6 | -8 | 1,89 | 53 | | 29 | Nov/6 | 13 | 37.47 | 37.3 | 38.19(0.24) | 38.67(0.1) | 38.86(0.13) | 38.76 | 1.9 | | 3 | 82(-8.1) | 50 | [26] | [31] | [-10] | 67 | -62 | CR | -0.2 | HoldShort | | (26) | 14 | -23 | -6 | -15 | 1,92 | 53 | | 30 | Nov/6 | 12 | 37.47 | 37.3 | 38.1(0.26) | 38.63(0.13) | 38.81(0.18) | 38.84 | 2 | | 3 | 90(-4.5) | 50 | [29] | [39] | [-5] | 75 | -30 | CR | 0 | HoldShort | | (28) | 20 | -14 | -6 | 13 | 1.2,95 | 53 | | | | |
| 31 | Nov/6 | 11 | 37.47 | 37.3 | 38(0.29) | 38.58(0.31) | 38.74(0.23) | 38.89 | 2.1 | | 3 | 95(-2.1) | 50 | [32] | [55] | [1] | 83 | -8 | UT | 0.2 | HoldLong | | (31) | 25 | 5 | 1 | -13 | 1.4,98 | 53 | | 32 | Nov/6 | 10 | 37.47 | 37.3 | 37.89(0.26) | 38.46(0.31) | 38.65(0.18) | 38.87 | 2.1 | | 3 | 97(0.1) | 50 | [29] | [49] | [-4] | 86 | 40 | CR | 0.3 | OpenShort | | (31) | 20 | -16 | 1 | 18 | 1.5,98 | 53 | | 33 | Nov/6 | 9 | 37.47 | 37.3 | 37.79(0.27) | 38.34(0.34) | 38.58(0.26) | 38.93 | 2.1 | | 3 | 97(3.4) | 50 | [30] | [60] | [44] | 92 | 90 | UT | 0.5 | OpenLong? | | (31) | 29 | 123 | 2 | 20 | 1.7,99 | 53 | | 34 | Nov/3 | 15 | 37.4 | 37.08 | 37.69(0.24) | 38.21(0.24) | 38.48(0.08) | 38.49 | 1.7 | | -1 | 94(-8.5) | 50 | [26] | [33] | [-2] | 81 | -15 | CR | 0 | OpenShort? | | (26) | 9 | -5 | -4 | 8 | 1.3,98 | 50 | | 35 | Nov/3 | 14 | 37.4 | 37.08 | 37.6(0.27) | 38.12(0.24) | 38.45(0.1) | 38.51 | 1.8 | | -1 | 102(1) | 50 | [30] | [36] | [6] | 84 | -13 | UT | 0.1 | HoldLong | | (26) | 11 | 14 | -5 | 20 | 1.4,99 | 50 | | | | |
| 36 | Nov/3 | 13 | 37.4 | 37.08 | 37.5(0.24) | 38.03(0.21) | 38.41(0.39) | 38.46 | 1.7 | | -1 | 101(1) | 50 | [27] | [66] | [-4] | 87 | 112 | CR | 0.1 | OpenShort | | (29) | 43 | -14 | -4 | 20 | 1.5,99 | 50 | | 37 | Nov/3 | 12 | 37.4 | 37.08 | 37.41(0.27) | 37.95(0.26) | 38.26(0.45) | 38.51 | 1.8 | | -1 | 100(3.8) | 50 | [30] | [76] | [10] | 93 | 127 | UT | 0.4 | OpenLong | | (29) | 50 | 19 | -5 | 20 | 1.7,100 | 50 | | 38 | Nov/3 | 11 | 37.4 | 37.08 | 37.31(0.27) | 37.85(0.37) | 38.09(0.42) | 38.44 | 1.7 | | -1 | 96(5) | 50 | [30] | [79] | [12] | 98 | 130 | UT | 0.6 | OpenLong | | (29) | 47 | 28 | 4 | 20 | 1.9,100 | 50 | | 39 | Nov/3 | 10 | 37.4 | 37.08 | 37.21(0.27) | 37.71(0.4) | 37.93(0.4) | 38.34 | 1.5 | | -1 | 91(7) | 50 | [30] | [78] | [7] | 100 | 124 | UT | 0.7 | HoldLong | | (29) | 44 | 9 | 4 | 20 | 2,100 | 50 | | 40 | Nov/3 | 9 | 37.4 | 37.08 | 37.11(0.22) | 37.56(0.37) | 37.78(0.35) | 38.31 | 1.4 | | -1 | 84(9.9) | 50 | [24] | [70] | [64] | 108 | 183 | UT | 1 | HoldLong? | | (29) | 39 | 176 | 5 | 20 | 2.3,100 | 50 | | | | |
| 41 | Nov/2 | 15 | 37.36 | 36.9 | 37.03(0.16) | 37.42(0.24) | 37.65(0.05) | 37.69 | 0.6 | | -8 | 74(-3.7) | 15 | [18] | [25] | [2] | 85 | 27 | UT | 0.1 | HoldLong? | | (17) | 6 | 5 | -3 | 8 | 1.4,100 | 46 | | 42 | Nov/2 | 14 | 37.36 | 36.9 | 36.97(0.08) | 37.33(0.21) | 37.63(0.03) | 37.67 | 0.5 | | -8 | 78(5) | 0 | [9] | [19] | [1] | 87 | 112 | RG | 0.1 | Wait | | (15) | 4 | 5 | -6 | 8 | 1.5,99 | 46 | | 43 | Nov/2 | 13 | 37.36 | 36.9 | 36.94(0.11) | 37.25(0.24) | 37.62(0.35) | 37.65 | 0.5 | | -8 | 73(5.7) | 35 | [13] | [59] | [5] | 92 | 166 | UT | 0.1 | OpenLong | | (12) | 41 | 14 | -8 | 20 | 1.7,99 | 46 | | 44 | Nov/2 | 12 | 37.36 | 36.9 | 36.9(0.11) | 37.16(0.24) | 37.49(0.37) | 37.6 | 0.4 | | -8 | 67(5.8) | 35 | [13] | [62] | [-3] | 93 | 170 | CR | 0.3 | OpenShort | | (12) | 43 | -14 | -11 | 20 | 1.8,98 | 46 | | 45 | Nov/2 | 11 | 37.36 | 36.9 | 36.86(0.11) | 37.07(0.24) | 37.35(0.46) | 37.65 | 0.5 | | -8 | 62(8.8) | 35 | [13] | [72] | [10] | 105 | 216 | UT | 0.8 | HoldLong | | (12) | 54 | 14 | 11 | 20 | 2.2,100 | 46 | | | | |
| 46 | Nov/2 | 10 | 37.36 | 36.9 | 36.82(0.08) | 36.98(0.3) | 37.18(0.41) | 37.6 | 0.4 | | -8 | 53(9.4) | 30 | [9] | [69] | [8] | 115 | 234 | UT | 1.4 | HoldLong | | (12) | 48 | -3 | 25 | 20 | 2.6,100 | 46 | | 47 | Nov/2 | 9 | 37.36 | 36.9 | 36.79(0.08) | 36.87(0.3) | 37.03(0.43) | 37.61 | 0.4 | | -8 | 43(13.5) | 30 | [9] | [71] | [69] | 127 | 250 | UT | 2.3 | HoldLong? | | (12) | 50 | 174 | 29 | 20 | 3.3,94 | 46 | | 48 | Nov/1 | 15 | 37.34 | 36.85 | 36.79(0) | 36.76(0.16) | 36.87(0.08) | 37.01 | -0.6 | | -11 | 30(-1.7) | -15 | [0] | [18] | [20] | 72 | 91 | UR | 0.8 | SmallShort? | | (0) | 9 | 44 | 24 | 14 | 1.4,87 | 37 | | 49 | Nov/1 | 14 | 37.34 | 36.85 | 36.76(0.05) | 36.7(0.08) | 36.84(0.11) | 36.86 | -0.8 | | -11 | 32(-1) | 5 | [6] | [18] | [4] | 41 | 6 | RG | 0.1 | Wait | | (-5) | 13 | 3 | 14 | 11 | 0.5,78 | 37 | | 50 | Nov/1 | 13 | 37.34 | 36.85 | 36.74(0.03) | 36.67(0.08) | 36.8(0.08) | 36.85 | -0.8 | | -11 | 33(-0.7) | -20 | [3] | [14] | [7] | 41 | 20 | RG | 0.3 | Wait | | (5) | 9 | 9 | 14 | 20 | 0.6,76 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|