|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $141.3100 One month high (close): $154.3900
AXP Daily Change: 1.32% Daily StdDev 1.31% AXP EMA_5_Trend: 0.22% 10Minute StdDev: $0.5287
Latest Price : $154.38(1.32%) | Tue. Nov 14, 2023($1.6) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($1.5) Fri. Nov 3, 2023($1.7)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 148.7 | 150.71 | 153.15(0.01) | 153.1(0.01) | 152.98(0.15) | 153.57 | 1.1 | | 12 | 9(0.2) | 50 | [1] | [17] | [17] | 29 | 57 | UT | 1.5 | OpenLong | | (1) | 12 | 29 | 34 | 19 | 1.1,51 | 76 | Sample size 29 Avg positive next hour return: 0.18%(55%) Avg negative next hour return: -0.21%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.15(hourly_sma_20 -0.27%) 153.1(hourly_sma_10 -0.31%) 150.71(daily_ema_10 -1.86%) 148.7(daily_ema_20 -3.17%)
Resistance Levels:
|
| | | 2 | Nov/10 | 12 | 148.7 | 150.71 | 153.13(0.01) | 153.09(-0.04) | 152.75(0.03) | 153.01 | 1 | | 12 | 9(-0.1) | 50 | [1] | [6] | [3] | -30 | -13 | UT | 0.7 | OpenLong | | (-1) | 2 | 6 | 6 | 3 | -0.3,28 | 76 | | 3 | Nov/10 | 11 | 148.7 | 150.71 | 153.13(0) | 153.15(-0.02) | 152.7(-0.05) | 152.89 | 0.9 | | 12 | 9(0) | 50 | [0] | [0] | [9] | -38 | -33 | UR | 0.5 | SmallShort | | (1) | -4 | 20 | 15 | -5 | -0.6,27 | 76 | | 4 | Nov/10 | 10 | 148.7 | 150.71 | 153.12(-0.02) | 153.18(-0.05) | 152.78(-0.18) | 152.5 | 0.8 | | 12 | 9(0.6) | 15 | [-2] | [-11] | [-12] | -74 | -65 | RG | -0.7 | Wait | | (-1) | -14 | -24 | -14 | -20 | -1.6,16 | 76 | | 5 | Nov/10 | 9 | 148.7 | 150.71 | 153.15(-0.02) | 153.26(-0.01) | 153.06(-0.1) | 152.98 | 1 | | 12 | 8(-0.1) | 50 | [-2] | [-3] | [4] | -47 | -15 | RG | -0.2 | Wait? | | (-1) | -8 | 30 | -31 | -11 | -0.5,16 | 76 | | | | |
| 6 | Nov/9 | 15 | 148.49 | 149.45 | 153.18(-0.02) | 153.27(-0.01) | 153.22(-0.14) | 152.38 | 0.9 | | 6 | 8(0.8) | 0 | [-2] | [-8] | [-18] | -84 | -66 | RG | -2.3 | SmallLong? | | (-3) | -11 | -17 | -58 | -20 | -2.2,21 | 79 | | 7 | Nov/9 | 14 | 148.49 | 149.45 | 153.18(0) | 153.29(-0.04) | 153.43(-0.12) | 152.72 | 1 | | 6 | 7(0.2) | -10 | [0] | [-7] | [-19] | -33 | -60 | DR | -2.2 | OpenShort | | (-1) | -9 | -31 | -40 | -18 | -1.5,55 | 79 | | 8 | Nov/9 | 13 | 148.49 | 149.45 | 153.21(0.04) | 153.35(0.02) | 153.61(0.03) | 153.33 | 1.1 | | 6 | 7(-1.8) | 35 | [3] | [7] | [-10] | 45 | -22 | CR | -0.9 | HoldShort | | (1) | 2 | -28 | -4 | -5 | 0.4,85 | 79 | | 9 | Nov/9 | 12 | 148.49 | 149.45 | 153.15(0.07) | 153.32(0.04) | 153.57(0.07) | 153.89 | 1.2 | | 6 | 9(-1.1) | 50 | [5] | [12] | [4] | 91 | -3 | UT | 0.8 | HoldLong | | (5) | 5 | 5 | 5 | 18 | 1.9,93 | 79 | | 10 | Nov/9 | 11 | 148.49 | 149.45 | 153.05(0.05) | 153.26(0.04) | 153.47(0.1) | 153.79 | 1.2 | | 6 | 10(0.3) | 50 | [4] | [14] | [10] | 86 | 26 | UT | 0.7 | HoldLong | | (5) | 8 | 19 | 13 | 14 | 1.7,93 | 79 | | | | |
| 11 | Nov/9 | 10 | 148.49 | 149.45 | 152.98(0.03) | 153.2(0.02) | 153.31(0.1) | 153.41 | 1.1 | | 6 | 10(-0.3) | 50 | [2] | [12] | [-3] | 57 | 25 | CR | 0.2 | HoldShort | | (3) | 8 | -11 | 3 | 6 | 1,82 | 79 | | 12 | Nov/9 | 9 | 148.49 | 149.45 | 152.93(0.06) | 153.17(0.05) | 153.15(0.05) | 153.62 | 1.2 | | 6 | 10(-0.6) | 50 | [5] | [10] | [11] | 77 | 2 | UT | 1.1 | HoldLong? | | (4) | 4 | 23 | 16 | 8 | 1.6,87 | 79 | | 13 | Nov/8 | 15 | 148.4 | 148.56 | 152.84(0.02) | 153.09(0.02) | 153.08(0.01) | 153.16 | 1.1 | | 4 | 11(-0.1) | 30 | [2] | [6] | [-1] | 46 | 3 | CR | 0.2 | HoldShort? | | (4) | 1 | -9 | 12 | -1 | 0.7,78 | 54 | | 14 | Nov/8 | 14 | 148.4 | 148.56 | 152.81(0.01) | 153.06(0.01) | 153.06(0.01) | 153.35 | 1.1 | | 4 | 11(0.2) | 40 | [1] | [5] | [6] | 49 | 32 | UT | 0.6 | OpenLong | | (2) | 1 | 16 | -3 | 8 | 1.2,69 | 54 | | 15 | Nov/8 | 13 | 148.4 | 148.56 | 152.8(-0.01) | 153.04(-0.03) | 153.05(-0.03) | 153.03 | 1.1 | | 4 | 11(-0.3) | 25 | [-1] | [0] | [7] | 30 | 23 | UR | -0 | SmallShort | | (-1) | -2 | 21 | -5 | 5 | 0.5,67 | 54 | | | | |
| 16 | Nov/8 | 12 | 148.4 | 148.56 | 152.81(-0.03) | 153.08(-0.03) | 153.1(-0.06) | 152.62 | 1 | | 4 | 11(-0.2) | -25 | [-2] | [-3] | [-15] | 10 | 5 | DT | -1 | OpenShort | | (-2) | -5 | -33 | -16 | -14 | -0.4,70 | 54 | | 17 | Nov/8 | 11 | 148.4 | 148.56 | 152.85(-0.01) | 153.12(0.03) | 153.19(0.06) | 153.26 | 1.1 | | 4 | 11(-0.2) | 30 | [-1] | [9] | [4] | 58 | 56 | UR | 0.1 | SmallShort | | (-1) | 5 | 9 | 4 | -1 | 0.9,85 | 54 | | 18 | Nov/8 | 10 | 148.4 | 148.56 | 152.86(-0.01) | 153.08(0.07) | 153.1(0.03) | 153.07 | 1.1 | | 4 | 11(-0.2) | 15 | [-1] | [9] | [-4] | 45 | 28 | RG | -0.1 | Wait | | (-1) | 2 | -12 | 5 | -12 | 0.4,85 | 54 | | 19 | Nov/8 | 9 | 148.4 | 148.56 | 152.87(0.02) | 152.98(0.09) | 153.06(0.02) | 153.32 | 1.1 | | 4 | 12(0.2) | 40 | [2] | [9] | [3] | 58 | 16 | UT | 0.5 | OpenLong? | | (0) | 2 | 5 | 12 | -5 | 0.9,85 | 54 | | 20 | Nov/7 | 15 | 148.28 | 147.61 | 152.87(0) | 152.85(0.06) | 153.03(-0.03) | 153.23 | 1.2 | | 2 | 11(-0.2) | 20 | [0] | [4] | [3] | 45 | 22 | UR | 0.4 | SmallShort? | | (2) | -2 | 8 | 2 | 6 | 0.8,75 | 50 | | | | |
| 21 | Nov/7 | 14 | 148.28 | 147.61 | 152.84(0.09) | 152.76(0.05) | 153.07(0.01) | 153.07 | 1.1 | | 2 | 12(-5.1) | 50 | [7] | [8] | [3] | 30 | -66 | UT | 0 | OpenLong | | (-1) | 1 | 12 | -8 | 5 | 0.5,67 | 50 | | 22 | Nov/7 | 13 | 148.28 | 147.61 | 152.71(0.07) | 152.68(0.06) | 153.05(-0.01) | 152.82 | 1.1 | | 2 | 17(-3.7) | 35 | [5] | [6] | [-3] | 23 | -61 | CR | -0.3 | HoldShort | | (6) | -1 | -2 | -12 | -5 | 0.2,68 | 50 | | 23 | Nov/7 | 12 | 148.28 | 147.61 | 152.6(0.1) | 152.59(0.03) | 153.06(0.1) | 152.86 | 1.1 | | 2 | 20(-3.9) | 50 | [8] | [14] | [-4] | 39 | -54 | CR | -0.2 | HoldShort | | (7) | 8 | -15 | 0 | 6 | 0.3,81 | 50 | | 24 | Nov/7 | 11 | 148.28 | 147.61 | 152.45(0.11) | 152.59(0) | 152.9(0.15) | 153.15 | 1.1 | | 2 | 24(-3.3) | 50 | [8] | [17] | [-1] | 53 | -21 | CR | 0.2 | HoldShort | | (8) | 12 | -14 | 9 | 20 | 0.7,85 | 50 | | 25 | Nov/7 | 10 | 148.28 | 147.61 | 152.28(0.12) | 152.55(0.01) | 152.67(0.16) | 153.43 | 1.2 | | 2 | 28(-2.2) | 50 | [9] | [19] | [12] | 60 | 0 | UT | 0.7 | OpenLong | | (10) | 12 | 22 | 13 | 20 | 1,85 | 50 | | | | |
| 26 | Nov/7 | 9 | 148.28 | 147.61 | 152.09(0.12) | 152.53(-0.03) | 152.42(0.07) | 153 | 1.1 | | 2 | 30(-3) | 50 | [9] | [10] | [6] | 38 | -42 | UT | 0.5 | OpenLong? | | (9) | 5 | 8 | 5 | 20 | 0.7,70 | 50 | | 27 | Nov/6 | 15 | 148.14 | 146.71 | 151.91(0.13) | 152.58(-0.03) | 152.31(0.12) | 152.84 | 1.1 | | -1 | 33(-3.6) | 50 | [10] | [14] | [14] | 27 | -38 | UT | 0.4 | OpenLong? | | (10) | 9 | 38 | -1 | 18 | 0.7,59 | 45 | | 28 | Nov/6 | 14 | 148.14 | 146.71 | 151.72(0.18) | 152.63(-0.09) | 152.12(-0.05) | 152.1 | 1 | | -1 | 36(-9.3) | 50 | [14] | [0] | [1] | 20 | -158 | UT | -0 | OpenLong | | (9) | -4 | 8 | -5 | -9 | 0.3,62 | 45 | | 29 | Nov/6 | 13 | 148.14 | 146.71 | 151.44(0.21) | 152.76(-0.05) | 152.2(-0.16) | 151.95 | 0.9 | | -1 | 46(-9.2) | 30 | [16] | [-6] | [-10] | 23 | -214 | DR | -0.1 | OpenShort | | (15) | -12 | -21 | -6 | -20 | 0.3,65 | 45 | | 30 | Nov/6 | 12 | 148.14 | 146.71 | 151.13(0.23) | 152.84(-0.06) | 152.44(-0.13) | 152.36 | 1 | | -1 | 55(-7.4) | 35 | [17] | [-4] | [-2] | 31 | -177 | DR | -0 | OpenShort | | (18) | -10 | 2 | -10 | -9 | 0.5,68 | 45 | | | | |
| 31 | Nov/6 | 11 | 148.14 | 146.71 | 150.78(0.23) | 152.93(0.12) | 152.64(-0.13) | 152.32 | 1 | | -1 | 62(-5.1) | 45 | [17] | [3] | [1] | 36 | -157 | UT | -0.1 | OpenLong | | (19) | -10 | 22 | -13 | -20 | 0.6,71 | 45 | | 32 | Nov/6 | 10 | 148.14 | 146.71 | 150.44(0.19) | 152.75(0.1) | 152.84(-0.2) | 151.88 | 0.9 | | -1 | 67(-2.8) | 10 | [14] | [-4] | [-17] | 41 | -135 | DR | -0.3 | OpenShort | | (17) | -15 | -30 | -14 | -20 | 0.5,78 | 45 | | 33 | Nov/6 | 9 | 148.14 | 146.71 | 150.16(0.21) | 152.6(0.16) | 153.15(-0.11) | 152.47 | 1.1 | | -1 | 70(-1.7) | 5 | [16] | [6] | [-17] | 61 | -82 | CR | -0.2 | HoldShort? | | (16) | -8 | -36 | -8 | -20 | 0.8,91 | 45 | | 34 | Nov/3 | 15 | 147.9 | 145.81 | 149.85(0.24) | 152.36(0.23) | 153.32(0.05) | 153.19 | 1.3 | | -2 | 72(-2.4) | 35 | [18] | [22] | [-4] | 76 | -3 | CR | -0 | OpenShort? | | (19) | 4 | -8 | -4 | -10 | 1.1,98 | 48 | | 35 | Nov/3 | 14 | 147.9 | 145.81 | 149.49(0.23) | 152.01(0.24) | 153.24(0.01) | 153.35 | 1.4 | | -2 | 74(1.6) | 40 | [17] | [19] | [1] | 82 | 38 | UT | 0 | OpenLong | | (20) | 1 | 1 | -4 | 13 | 1.3,99 | 48 | | | | |
| 36 | Nov/3 | 13 | 147.9 | 145.81 | 149.14(0.24) | 151.64(0.26) | 153.22(0.37) | 153.33 | 1.4 | | -2 | 73(2.2) | 50 | [18] | [47] | [0] | 85 | 136 | UT | 0 | OpenLong | | (19) | 28 | -3 | -4 | 19 | 1.4,100 | 48 | | 37 | Nov/3 | 12 | 147.9 | 145.81 | 148.78(0.26) | 151.24(0.29) | 152.65(0.39) | 153.39 | 1.4 | | -2 | 70(3.3) | 50 | [20] | [50] | [3] | 88 | 151 | UT | 0.3 | OpenLong | | (20) | 30 | 4 | -7 | 20 | 1.6,98 | 48 | | 38 | Nov/3 | 11 | 147.9 | 145.81 | 148.39(0.28) | 150.81(0.45) | 152.05(0.43) | 153.32 | 1.4 | | -2 | 67(3.8) | 50 | [21] | [60] | [10] | 93 | 161 | UT | 0.5 | OpenLong | | (22) | 33 | 26 | 1 | 20 | 1.8,98 | 48 | | 39 | Nov/3 | 10 | 147.9 | 145.81 | 147.97(0.29) | 150.13(0.49) | 151.4(0.42) | 152.82 | 1.2 | | -2 | 63(3.6) | 50 | [22] | [61] | [-5] | 96 | 148 | CR | 0.6 | OpenShort | | (22) | 32 | -21 | 0 | 20 | 1.9,98 | 48 | | 40 | Nov/3 | 9 | 147.9 | 145.81 | 147.54(0.32) | 149.4(0.52) | 150.77(0.47) | 153.23 | 1.3 | | -2 | 60(5.9) | 50 | [24] | [66] | [53] | 110 | 193 | UT | 1 | HoldLong? | | (26) | 36 | 141 | 5 | 20 | 2.4,100 | 48 | | | | |
| 41 | Nov/2 | 15 | 147.69 | 144.65 | 147.07(0.23) | 148.62(0.33) | 150.07(0.16) | 150.49 | 0.7 | | -8 | 54(-1) | 20 | [17] | [30] | [2] | 90 | 44 | UT | 0.2 | HoldLong? | | (19) | 12 | 2 | -3 | 18 | 1.6,100 | 48 | | 42 | Nov/2 | 14 | 147.69 | 144.65 | 146.73(0.24) | 148.13(0.28) | 149.83(0.18) | 150.44 | 0.7 | | -8 | 55(1.8) | 35 | [18] | [30] | [11] | 95 | 58 | UT | 0.3 | OpenLong | | (19) | 14 | 22 | -3 | 20 | 1.8,100 | 48 | | 43 | Nov/2 | 13 | 147.69 | 144.65 | 146.38(0.23) | 147.72(0.25) | 149.56(0.47) | 150 | 0.6 | | -8 | 53(1.3) | 35 | [18] | [51] | [8] | 95 | 139 | UT | 0.2 | OpenLong | | (18) | 36 | 12 | -3 | 20 | 1.8,100 | 48 | | 44 | Nov/2 | 12 | 147.69 | 144.65 | 146.04(0.24) | 147.35(0.25) | 148.86(0.56) | 149.76 | 0.5 | | -8 | 52(2.2) | 35 | [18] | [58] | [6] | 98 | 152 | UT | 0.5 | OpenLong | | (19) | 43 | 4 | -3 | 20 | 1.9,100 | 48 | | 45 | Nov/2 | 11 | 147.69 | 144.65 | 145.69(0.24) | 146.98(0.23) | 148.03(0.58) | 149.69 | 0.5 | | -8 | 50(3.3) | 35 | [18] | [59] | [16] | 103 | 177 | UT | 0.9 | HoldLong | | (19) | 44 | 22 | 13 | 20 | 2.1,100 | 48 | | | | |
| 46 | Nov/2 | 10 | 147.69 | 144.65 | 145.34(0.24) | 146.64(0.22) | 147.17(0.51) | 149.27 | 0.4 | | -8 | 46(3.5) | 35 | [18] | [53] | [12] | 105 | 159 | UT | 1.2 | HoldLong | | (19) | 39 | 9 | 20 | 20 | 2.2,100 | 48 | | 47 | Nov/2 | 9 | 147.69 | 144.65 | 144.99(0.24) | 146.32(0.24) | 146.42(0.37) | 149.11 | 0.4 | | -8 | 43(4.6) | 35 | [18] | [43] | [57] | 106 | 134 | UT | 1.6 | HoldLong? | | (19) | 28 | 140 | 19 | 20 | 2.5,93 | 48 | | 48 | Nov/1 | 15 | 147.49 | 144.4 | 144.65(0.13) | 145.97(0.1) | 145.88(0.03) | 146.46 | -0.3 | | -13 | 38(-0.3) | 25 | [10] | [7] | [18] | 63 | 10 | UT | 0.4 | OpenLong? | | (12) | 2 | 43 | 21 | -1 | 1.2,83 | 41 | | 49 | Nov/1 | 14 | 147.49 | 144.4 | 144.46(0.15) | 145.82(0.1) | 145.83(-0.06) | 145.64 | -0.5 | | -13 | 38(-3.4) | 5 | [12] | [1] | [5] | 45 | -89 | RG | -0.1 | Wait | | (8) | -5 | 15 | 15 | -20 | 0.8,75 | 41 | | 50 | Nov/1 | 13 | 147.49 | 144.4 | 144.24(0.13) | 145.68(0.12) | 145.92(-0.14) | 145.36 | -0.6 | | -13 | 42(-2.5) | -20 | [10] | [-5] | [-4] | 50 | -89 | DR | -0.4 | OpenShort | | (12) | -11 | -11 | 17 | -20 | 0.7,82 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|