|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $58.9800 One month high (close): $64.3600
AIG Daily Change: 1.54% Daily StdDev 1.21% AIG EMA_5_Trend: 0.03% 10Minute StdDev: $0.3548
Latest Price : $63.82(1.54%) | Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.3)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 61.95 | 62.91 | 63.08(0.06) | 63.27(0.13) | 63.41(0.27) | 63.8 | 1.2 | | 14 | 18(3.6) | 50 | [5] | [34] | [20] | 110 | 116 | UT | 1.4 | HoldLong | | (5) | 22 | 41 | 21 | 20 | 2.6,95 | 72 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.27(hourly_sma_10 -0.83%) 63.08(hourly_sma_20 -1.13%) 62.91(daily_ema_10 -1.39%) 61.95(daily_ema_20 -2.9%)
Resistance Levels:
|
| | | 2 | Nov/10 | 12 | 61.95 | 62.91 | 63.04(0.06) | 63.19(0.1) | 63.24(0.17) | 63.52 | 1 | | 14 | 14(1.6) | 50 | [5] | [25] | [16] | 92 | 64 | UT | 1.3 | OpenLong | | (5) | 14 | 36 | 16 | 17 | 2.2,87 | 72 | | 3 | Nov/10 | 11 | 61.95 | 62.91 | 63(0.03) | 63.13(0.1) | 63.13(0.05) | 63.28 | 0.9 | | 14 | 13(0.5) | 50 | [3] | [14] | [7] | 66 | 24 | UT | 0.8 | OpenLong | | (3) | 4 | 10 | 25 | -6 | 1.4,81 | 72 | | 4 | Nov/10 | 10 | 61.95 | 62.91 | 63(0) | 63.07(0.06) | 63.1(-0.05) | 63.21 | 0.8 | | 14 | 12(0.3) | 50 | [0] | [4] | [0] | 46 | 29 | UT | 0.6 | OpenLong | | (3) | -4 | -6 | 11 | 6 | 1.2,66 | 72 | | 5 | Nov/10 | 9 | 61.95 | 62.91 | 62.98(-0.02) | 63.03(0.06) | 63.13(0.02) | 63.25 | 0.8 | | 14 | 12(-0.9) | 50 | [-2] | [9] | [16] | 43 | 62 | UR | 0.6 | SmallShort? | | (2) | 2 | 46 | 0 | 6 | 1.5,55 | 72 | | | | |
| 6 | Nov/9 | 15 | 61.81 | 62.51 | 62.99(-0.05) | 62.99(0.05) | 63.12(-0.05) | 62.94 | 0.8 | | 10 | 13(-2.4) | 15 | [-4] | [-1] | [-6] | -9 | 23 | RG | -0.9 | SmallLong? | | (-5) | -4 | -6 | -21 | -13 | -0.3,49 | 66 | | 7 | Nov/9 | 14 | 61.81 | 62.51 | 63.02(-0.06) | 62.99(0) | 63.15(0.02) | 62.98 | 0.8 | | 10 | 15(-4.5) | 15 | [-5] | [3] | [-7] | 14 | 48 | RG | -0.7 | Wait | | (-5) | 2 | -20 | -1 | 2 | -0.2,69 | 66 | | 8 | Nov/9 | 13 | 61.81 | 62.51 | 63.06(-0.06) | 62.96(0.03) | 63.14(0.16) | 63.11 | 0.9 | | 10 | 20(-3.3) | 20 | [-5] | [16] | [-9] | 43 | 100 | RG | -0.1 | Wait | | (-6) | 13 | -41 | 21 | 9 | 0.2,88 | 66 | | 9 | Nov/9 | 12 | 61.81 | 62.51 | 63.1(-0.03) | 62.94(0.08) | 63.04(0.19) | 63.39 | 1.1 | | 10 | 23(-2.1) | 50 | [-3] | [21] | [18] | 55 | 120 | UR | 1 | SmallShort | | (-3) | 16 | 28 | 34 | 20 | 0.8,85 | 66 | | 10 | Nov/9 | 11 | 61.81 | 62.51 | 63.12(-0.05) | 62.94(0) | 62.92(0.11) | 63.2 | 0.9 | | 10 | 25(-2.2) | 50 | [-4] | [11] | [16] | 18 | 80 | UR | 0.7 | SmallShort | | (-6) | 9 | 23 | 31 | 20 | 0.2,63 | 66 | | | | |
| 11 | Nov/9 | 10 | 61.81 | 62.51 | 63.15(-0.08) | 62.89(0.02) | 62.85(0.1) | 63.04 | 0.8 | | 10 | 27(-1.8) | 35 | [-7] | [10] | [8] | -21 | 74 | UR | 0.5 | SmallShort | | (-6) | 8 | 13 | 16 | 10 | -0.3,37 | 66 | | 12 | Nov/9 | 9 | 61.81 | 62.51 | 63.2(-0.06) | 62.88(0.02) | 62.79(0.03) | 62.95 | 0.8 | | 10 | 29(-1) | 50 | [-5] | [5] | [17] | -48 | 20 | UR | 0.4 | SmallShort? | | (-8) | 3 | 46 | 8 | 3 | -0.6,17 | 66 | | 13 | Nov/8 | 15 | 61.72 | 62.32 | 63.24(-0.13) | 62.87(-0.05) | 62.77(-0.11) | 62.64 | 0.6 | | 7 | 30(-2) | -25 | [-11] | [-12] | [-7] | -75 | 2 | DT | -0.3 | HoldShort? | | (-8) | -9 | -21 | 3 | -13 | -1.3,8 | 55 | | 14 | Nov/8 | 14 | 61.72 | 62.32 | 63.32(-0.08) | 62.9(-0.05) | 62.84(-0.03) | 62.78 | 0.7 | | 7 | 32(0.2) | 0 | [-7] | [-4] | [-4] | -70 | -26 | RG | -0.1 | Wait | | (-10) | -3 | -10 | 2 | -6 | -1.1,8 | 55 | | 15 | Nov/8 | 13 | 61.72 | 62.32 | 63.37(-0.08) | 62.93(-0.08) | 62.86(-0.1) | 62.85 | 0.8 | | 7 | 32(0.2) | 20 | [-7] | [-11] | [10] | -71 | -31 | RG | -0 | Wait | | (-8) | -8 | 27 | -1 | 10 | -1.1,7 | 55 | | | | |
| 16 | Nov/8 | 12 | 61.72 | 62.32 | 63.42(-0.09) | 62.98(-0.14) | 62.92(-0.11) | 62.67 | 0.6 | | 7 | 32(1.9) | -25 | [-7] | [-15] | [-12] | -84 | -64 | DT | -0.5 | OpenShort | | (-10) | -9 | -35 | -2 | -5 | -1.6,6 | 55 | | 17 | Nov/8 | 11 | 61.72 | 62.32 | 63.48(-0.08) | 63.07(-0.16) | 62.99(0.03) | 62.9 | 0.8 | | 7 | 30(0.5) | 5 | [-7] | [-4] | [-3] | -76 | -13 | RG | -0.2 | Wait | | (-8) | 3 | -12 | -3 | 19 | -1.3,7 | 55 | | 18 | Nov/8 | 10 | 61.72 | 62.32 | 63.53(-0.08) | 63.17(-0.14) | 62.97(0.03) | 62.98 | 0.9 | | 7 | 29(0.4) | 20 | [-7] | [-3] | [6] | -69 | -13 | RG | 0 | Wait | | (-8) | 3 | 12 | 8 | 3 | -1.3,14 | 55 | | 19 | Nov/8 | 9 | 61.72 | 62.32 | 63.58(-0.09) | 63.26(-0.14) | 62.95(-0.08) | 62.9 | 0.8 | | 7 | 29(0.9) | -25 | [-7] | [-12] | [-13] | -77 | -48 | DT | -0.1 | HoldShort? | | (-8) | -7 | -41 | 9 | -6 | -1.6,13 | 55 | | 20 | Nov/7 | 15 | 61.66 | 62.16 | 63.64(-0.11) | 63.35(-0.11) | 63(-0.06) | 63.18 | 1 | | 9 | 28(-1.5) | 30 | [-9] | [-8] | [15] | -67 | 13 | RG | 0.4 | Wait? | | (-8) | -5 | 35 | 15 | 6 | -1.1,11 | 51 | | | | |
| 21 | Nov/7 | 14 | 61.66 | 62.16 | 63.71(-0.13) | 63.42(-0.14) | 63.04(-0.19) | 62.95 | 0.9 | | 9 | 30(0.1) | 5 | [-11] | [-20] | [4] | -92 | -47 | RG | -0.2 | Wait | | (-12) | -16 | 17 | 4 | -20 | -1.8,3 | 51 | | 22 | Nov/7 | 13 | 61.66 | 62.16 | 63.79(-0.13) | 63.51(-0.16) | 63.16(-0.32) | 62.84 | 0.8 | | 9 | 29(2.1) | -20 | [-11] | [-32] | [-6] | -105 | -105 | DT | -0.7 | HoldShort | | (-12) | -26 | -6 | -3 | -20 | -2.2,0 | 51 | | 23 | Nov/7 | 12 | 61.66 | 62.16 | 63.87(-0.13) | 63.61(-0.2) | 63.36(-0.31) | 62.88 | 0.8 | | 9 | 27(2.8) | -30 | [-11] | [-32] | [-18] | -113 | -113 | DT | -1.2 | HoldShort | | (-13) | -25 | -40 | -8 | -20 | -2.5,0 | 51 | | 24 | Nov/7 | 11 | 61.66 | 62.16 | 63.95(-0.09) | 63.74(-0.11) | 63.56(-0.22) | 63.15 | 1 | | 9 | 25(3) | -15 | [-7] | [-20] | [-17] | -105 | -99 | DT | -1.1 | HoldShort | | (-10) | -18 | -36 | -15 | -20 | -2.2,0 | 51 | | 25 | Nov/7 | 10 | 61.66 | 62.16 | 64.01(-0.05) | 63.81(-0.08) | 63.7(-0.16) | 63.39 | 1.2 | | 9 | 22(2.5) | 5 | [-4] | [-14] | [-10] | -96 | -91 | RG | -1 | SmallLong | | (-8) | -13 | -18 | -12 | -20 | -2,4 | 51 | | | | |
| 26 | Nov/7 | 9 | 61.66 | 62.16 | 64.04(-0.06) | 63.86(-0.03) | 63.8(-0.09) | 63.51 | 1.3 | | 9 | 19(1.2) | -10 | [-5] | [-6] | [-23] | -90 | -47 | DT | -1 | OpenShort? | | (-5) | -7 | -54 | -13 | -20 | -1.9,8 | 51 | | 27 | Nov/6 | 15 | 61.56 | 61.85 | 64.04(0) | 63.88(-0.02) | 63.86(0.03) | 63.88 | 1.6 | | 9 | 18(-0.5) | 50 | [0] | [8] | [-0] | -59 | -24 | UT | 0.1 | OpenLong? | | (-3) | 3 | 0 | -4 | 6 | -0.8,11 | 51 | | 28 | Nov/6 | 14 | 61.56 | 61.85 | 64.08(0.12) | 63.89(-0.03) | 63.84(-0.11) | 63.88 | 1.6 | | 9 | 18(-15.5) | 50 | [10] | [-2] | [0] | -61 | -158 | RG | 0.2 | Wait | | (0) | -9 | 7 | -12 | -2 | -0.8,9 | 51 | | 29 | Nov/6 | 13 | 61.56 | 61.85 | 64(0.16) | 63.91(-0.05) | 63.84(0) | 63.83 | 1.6 | | 9 | 34(-13.9) | 50 | [13] | [7] | [-3] | -51 | -169 | CR | -0.2 | HoldShort | | (11) | 0 | -3 | -15 | 3 | -0.4,9 | 51 | | 30 | Nov/6 | 12 | 61.56 | 61.85 | 63.9(0.17) | 63.94(-0.09) | 63.91(-0.02) | 63.85 | 1.6 | | 9 | 48(-10.4) | 50 | [14] | [4] | [-5] | -46 | -162 | CR | -0.1 | HoldShort | | (16) | -2 | -5 | -26 | 8 | -0.1,7 | 51 | | | | |
| 31 | Nov/6 | 11 | 61.56 | 61.85 | 63.79(0.17) | 64(-0.09) | 63.92(0.03) | 63.88 | 1.6 | | 9 | 58(-7.6) | 50 | [14] | [8] | [3] | -26 | -131 | UT | -0 | OpenLong | | (16) | 2 | 13 | -12 | 8 | 0.1,22 | 51 | | 32 | Nov/6 | 10 | 61.56 | 61.85 | 63.68(0.13) | 64.06(-0.11) | 63.9(-0.05) | 63.79 | 1.6 | | 9 | 66(-3.6) | 50 | [11] | [0] | [-23] | -7 | -104 | DR | -0.1 | OpenShort | | (16) | -4 | -60 | -14 | -3 | 0.1,41 | 51 | | 33 | Nov/6 | 9 | 61.56 | 61.85 | 63.6(0.17) | 64.13(-0.06) | 63.93(0.05) | 64.2 | 1.8 | | 9 | 69(-3.7) | 50 | [14] | [11] | [19] | 31 | -47 | UT | 0.3 | OpenLong? | | (16) | 4 | 52 | -3 | 20 | 0.6,66 | 51 | | 34 | Nov/3 | 15 | 61.4 | 61.36 | 63.49(0.17) | 64.17(-0.06) | 63.9(-0.11) | 63.84 | 1.8 | | 6 | 73(-11.3) | 50 | [14] | [-2] | [-6] | 9 | -111 | DR | -0.1 | OpenShort? | | (13) | -9 | -5 | -14 | -20 | 0.3,51 | 52 | | 35 | Nov/3 | 14 | 61.4 | 61.36 | 63.38(0.21) | 64.21(-0.03) | 63.97(-0.16) | 63.87 | 1.9 | | 6 | 84(-6.2) | 50 | [17] | [-4] | [-1] | 35 | -138 | DR | -0.1 | OpenShort | | (20) | -13 | 8 | -8 | -20 | 0.4,75 | 52 | | | | |
| 36 | Nov/3 | 13 | 61.4 | 61.36 | 63.25(0.21) | 64.23(-0.08) | 64.07(-0.23) | 63.81 | 1.8 | | 6 | 91(-5.7) | 40 | [17] | [-12] | [-12] | 41 | -143 | DR | -0.2 | OpenShort | | (20) | -19 | -25 | -9 | -20 | 0.5,78 | 52 | | 37 | Nov/3 | 12 | 61.4 | 61.36 | 63.12(0.22) | 64.28(0.02) | 64.22(-0.16) | 63.98 | 1.9 | | 6 | 96(-3.9) | 50 | [18] | [-2] | [-7] | 51 | -87 | DR | -0.2 | OpenShort | | (22) | -13 | -5 | -10 | -20 | 0.7,83 | 52 | | 38 | Nov/3 | 11 | 61.4 | 61.36 | 62.98(0.24) | 64.27(0.28) | 64.32(-0.19) | 64.01 | 2 | | 6 | 100(-3) | 40 | [20] | [6] | [-16] | 58 | -90 | CR | -0.2 | HoldShort | | (22) | -15 | -22 | -10 | -20 | 0.8,88 | 52 | | 39 | Nov/3 | 10 | 61.4 | 61.36 | 62.83(0.22) | 64.09(0.36) | 64.44(-0.05) | 64.16 | 2.1 | | 6 | 103(-0.1) | 50 | [18] | [21] | [-19] | 69 | 8 | CR | -0.2 | HoldShort | | (23) | -4 | -36 | -8 | -20 | 1,94 | 52 | | 40 | Nov/3 | 9 | 61.4 | 61.36 | 62.69(0.27) | 63.86(0.42) | 64.47(0.12) | 64.41 | 2.3 | | 6 | 103(1.3) | 50 | [22] | [38] | [-9] | 81 | 60 | CR | -0 | OpenShort? | | (24) | 10 | -19 | -5 | -20 | 1.3,98 | 52 | | | | |
| 41 | Nov/2 | 15 | 61.25 | 60.92 | 62.52(0.27) | 63.59(0.44) | 64.39(0.08) | 64.54 | 2.7 | | 5 | 102(-2.9) | 50 | [22] | [35] | [2] | 88 | 102 | UT | 0.1 | HoldLong? | | (28) | 7 | 5 | -3 | 17 | 1.5,100 | 60 | | 42 | Nov/2 | 14 | 61.25 | 60.92 | 62.35(0.27) | 63.31(0.36) | 64.34(0.19) | 64.51 | 2.6 | | 5 | 105(5.2) | 50 | [22] | [41] | [2] | 93 | 155 | UT | 0.1 | OpenLong | | (25) | 15 | -5 | -2 | 20 | 1.7,100 | 60 | | 43 | Nov/2 | 13 | 61.25 | 60.92 | 62.18(0.31) | 63.08(0.41) | 64.22(0.74) | 64.54 | 2.7 | | 5 | 100(7.4) | 50 | [25] | [88] | [15] | 95 | 271 | UT | 0.3 | OpenLong | | (29) | 60 | 32 | -8 | 20 | 1.9,97 | 60 | | 44 | Nov/2 | 12 | 61.25 | 60.92 | 61.99(0.31) | 62.82(0.45) | 63.75(0.81) | 64.32 | 2.5 | | 5 | 92(7.9) | 50 | [25] | [96] | [19] | 97 | 287 | UT | 0.5 | OpenLong | | (27) | 66 | 44 | -8 | 20 | 2,97 | 60 | | 45 | Nov/2 | 11 | 61.25 | 60.92 | 61.8(0.29) | 62.54(0.43) | 63.24(0.73) | 64.02 | 2.2 | | 5 | 84(7) | 50 | [24] | [88] | [-7] | 100 | 266 | TP | 0.7 | OpenShort | | (27) | 59 | -44 | 9 | 20 | 2.1,97 | 60 | | | | |
| 46 | Nov/2 | 10 | 61.25 | 60.92 | 61.62(0.34) | 62.27(0.53) | 62.78(0.84) | 64.32 | 2.5 | | 5 | 77(15.5) | 50 | [28] | [102] | [35] | 120 | 328 | UT | 1.6 | HoldLong | | (32) | 68 | 64 | 23 | 20 | 2.8,100 | 60 | | 47 | Nov/2 | 9 | 61.25 | 60.92 | 61.41(0.29) | 61.94(0.42) | 62.26(0.52) | 63.88 | 2.1 | | 5 | 62(14.1) | 50 | [24] | [70] | [97] | 121 | 261 | UT | 2.1 | HoldLong? | | (29) | 42 | 250 | 21 | 20 | 3.2,91 | 60 | | 48 | Nov/1 | 15 | 61.03 | 60.56 | 61.23(0.15) | 61.68(0.18) | 61.94(0.08) | 62.21 | 1.1 | | -2 | 48(-5.5) | 50 | [12] | [17] | [26] | 74 | 47 | UT | 0.5 | OpenLong? | | (17) | 7 | 62 | 25 | 18 | 1.7,81 | 53 | | 49 | Nov/1 | 14 | 61.03 | 60.56 | 61.14(0.21) | 61.57(0.08) | 61.89(0.08) | 61.8 | 0.7 | | -2 | 53(-9.3) | 50 | [18] | [16] | [8] | 50 | -68 | UT | -0.2 | OpenLong | | (12) | 7 | 12 | 17 | 8 | 1.1,72 | 53 | | 50 | Nov/1 | 13 | 61.03 | 60.56 | 61.01(0.18) | 61.52(0.1) | 61.84(0.13) | 61.72 | 0.6 | | -2 | 63(-6.1) | 40 | [16] | [20] | [1] | 59 | -18 | UT | -0.2 | OpenLong | | (19) | 11 | -7 | 20 | 2 | 1.1,81 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|