|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $160.1900 One month high (close): $179.5200
XLK Daily Change: 2.61% Daily StdDev 1.15% XLK EMA_5_Trend: 0.89% 10Minute StdDev: $1.4133
Latest Price : $179.52(2.61%) | Tue. Nov 14, 2023($1.7) Mon. Nov 13, 2023($1.3) Fri. Nov 10, 2023($1.4) Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($1.4) Tue. Nov 7, 2023($1.5) Mon. Nov 6, 2023($1.2) Fri. Nov 3, 2023($1)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2.2
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 168.49 | 171.69 | 176.19(0.11) | 176.85(0.16) | 177.64(0.44) | 178.87 | 2 | | 21 | 21(3.3) | 50 | [10] | [56] | [16] | 113 | 150 | UT | 1.1 | HoldLong | | (10) | 38 | 25 | 22 | 20 | 2.5,100 | 76 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.85(hourly_sma_10 -1.13%) 176.19(hourly_sma_20 -1.5%) 171.69(daily_ema_10 -4.01%) 168.49(daily_ema_20 -5.8%)
Resistance Levels:
|
| | | 2 | Nov/10 | 12 | 168.49 | 171.69 | 176(0.1) | 176.57(0.12) | 176.86(0.33) | 178.37 | 1.9 | | 21 | 18(3.1) | 50 | [9] | [44] | [20] | 112 | 114 | UT | 1.7 | HoldLong | | (9) | 29 | 36 | 28 | 20 | 2.6,97 | 76 | | 3 | Nov/10 | 11 | 168.49 | 171.69 | 175.83(0.09) | 176.35(0.12) | 176.28(0.17) | 177.66 | 1.8 | | 21 | 15(1.6) | 50 | [8] | [30] | [27] | 103 | 55 | UT | 1.8 | HoldLong | | (7) | 15 | 50 | 48 | 20 | 2.4,93 | 76 | | 4 | Nov/10 | 10 | 168.49 | 171.69 | 175.68(0.05) | 176.13(0.06) | 175.98(-0.02) | 176.69 | 1.6 | | 21 | 13(0.5) | 50 | [4] | [10] | [3] | 48 | 8 | UT | 1.1 | OpenLong | | (6) | -2 | 2 | 12 | 10 | 1.5,60 | 76 | | 5 | Nov/10 | 9 | 168.49 | 171.69 | 175.6(0.06) | 176.03(0.07) | 176.01(-0.02) | 176.65 | 1.6 | | 21 | 13(0) | 50 | [5] | [11] | [28] | 27 | -2 | UT | 1 | OpenLong? | | (5) | -2 | 87 | -11 | 10 | 1.6,37 | 76 | | | | |
| 6 | Nov/9 | 15 | 167.88 | 169.85 | 175.49(0.04) | 176.03(0) | 176.05(-0.14) | 174.97 | 1.6 | | 14 | 13(-4.3) | 35 | [4] | [-5] | [-18] | -41 | -103 | DR | -1.7 | OpenShort? | | (1) | -12 | -24 | -42 | -20 | -0.8,29 | 72 | | 7 | Nov/9 | 14 | 167.88 | 169.85 | 175.42(0.09) | 175.91(0.01) | 176.29(-0.08) | 175.42 | 1.7 | | 14 | 17(-5.2) | 50 | [8] | [1] | [-19] | 12 | -109 | CR | -1.1 | HoldShort | | (6) | -7 | -41 | -26 | -18 | 0,62 | 72 | | 8 | Nov/9 | 13 | 167.88 | 169.85 | 175.27(0.12) | 175.9(0.06) | 176.43(0.09) | 176.21 | 1.8 | | 14 | 22(-4.3) | 50 | [11] | [20] | [-11] | 61 | -47 | CR | -0.2 | HoldShort | | (10) | 8 | -31 | -4 | 2 | 0.9,88 | 72 | | 9 | Nov/9 | 12 | 167.88 | 169.85 | 175.06(0.14) | 175.8(0.05) | 176.28(0.14) | 176.81 | 2 | | 14 | 26(-2.7) | 50 | [13] | [24] | [2] | 86 | -5 | UT | 0.4 | HoldLong | | (13) | 13 | -3 | 3 | 20 | 1.5,98 | 72 | | 10 | Nov/9 | 11 | 167.88 | 169.85 | 174.81(0.13) | 175.71(0.11) | 176.04(0.16) | 176.86 | 2 | | 14 | 29(-0.6) | 50 | [12] | [28] | [16] | 89 | 31 | UT | 0.6 | HoldLong | | (14) | 14 | 39 | 8 | 20 | 1.6,99 | 72 | | | | |
| 11 | Nov/9 | 10 | 167.88 | 169.85 | 174.58(0.1) | 175.52(0.06) | 175.76(0.13) | 176.1 | 1.8 | | 14 | 30(-0.4) | 50 | [9] | [23] | [1] | 74 | 23 | UT | 0.3 | OpenLong | | (11) | 12 | -2 | 3 | 12 | 1.1,96 | 72 | | 12 | Nov/9 | 9 | 167.88 | 169.85 | 174.4(0.1) | 175.42(0.06) | 175.53(0.09) | 176.13 | 1.8 | | 14 | 30(-0.3) | 50 | [9] | [19] | [12] | 78 | 23 | UT | 0.4 | HoldLong? | | (9) | 8 | 31 | 5 | 15 | 1.3,95 | 72 | | 13 | Nov/8 | 15 | 167.63 | 168.4 | 174.22(0.09) | 175.32(0.05) | 175.37(0.02) | 175.54 | 1.8 | | 9 | 30(-2) | 50 | [8] | [12] | [-1] | 65 | -5 | CR | 0.1 | HoldShort? | | (9) | 2 | -3 | 3 | -4 | 1,90 | 65 | | 14 | Nov/8 | 14 | 167.63 | 168.4 | 174.06(0.1) | 175.23(0.03) | 175.33(-0.02) | 175.6 | 1.9 | | 9 | 32(-0.3) | 50 | [9] | [7] | [3] | 65 | -13 | UT | 0.2 | OpenLong | | (9) | -2 | 8 | -2 | 6 | 1.1,87 | 65 | | 15 | Nov/8 | 13 | 167.63 | 168.4 | 173.89(0.1) | 175.17(0.06) | 175.37(0.05) | 175.45 | 1.8 | | 9 | 33(-0.3) | 50 | [9] | [15] | [7] | 63 | 4 | UT | 0.1 | OpenLong | | (9) | 5 | 24 | -5 | 3 | 1.1,85 | 65 | | | | |
| 16 | Nov/8 | 12 | 167.63 | 168.4 | 173.71(0.09) | 175.07(0.09) | 175.28(-0.02) | 174.99 | 1.7 | | 9 | 33(-0.7) | 50 | [8] | [10] | [-8] | 57 | -24 | CR | -0.2 | HoldShort | | (8) | -2 | -14 | -12 | -20 | 0.9,84 | 65 | | 17 | Nov/8 | 11 | 167.63 | 168.4 | 173.55(0.1) | 174.92(0.15) | 175.31(0.02) | 175.26 | 1.8 | | 9 | 34(-0.2) | 50 | [9] | [16] | [-3] | 71 | 6 | CR | -0 | HoldShort | | (9) | 2 | -3 | -5 | -19 | 1.2,91 | 65 | | 18 | Nov/8 | 10 | 167.63 | 168.4 | 173.37(0.13) | 174.65(0.19) | 175.28(0.09) | 175.32 | 1.8 | | 9 | 34(-0.5) | 50 | [12] | [25] | [-11] | 77 | 4 | CR | 0 | OpenShort | | (11) | 8 | -27 | -4 | -13 | 1.3,94 | 65 | | 19 | Nov/8 | 9 | 167.63 | 168.4 | 173.14(0.15) | 174.32(0.23) | 175.13(0.1) | 175.84 | 1.9 | | 9 | 34(1) | 50 | [13] | [28] | [16] | 94 | 37 | UT | 0.5 | HoldLong? | | (14) | 9 | 44 | 0 | 14 | 1.8,99 | 65 | | 20 | Nov/7 | 15 | 167.32 | 167.11 | 172.88(0.13) | 173.92(0.16) | 174.96(0.06) | 175 | 2 | | 5 | 33(-3.3) | 50 | [12] | [20] | [-2] | 87 | 7 | CR | 0 | OpenShort? | | (12) | 5 | -6 | -1 | 9 | 1.5,99 | 61 | | | | |
| 21 | Nov/7 | 14 | 167.32 | 167.11 | 172.66(0.15) | 173.65(0.15) | 174.86(0.18) | 175.13 | 2 | | 5 | 37(0.2) | 50 | [13] | [31] | [2] | 89 | 37 | UT | 0.2 | HoldLong | | (13) | 16 | 3 | -5 | 20 | 1.7,96 | 61 | | 22 | Nov/7 | 13 | 167.32 | 167.11 | 172.4(0.15) | 173.39(0.16) | 174.54(0.3) | 175.08 | 2 | | 5 | 37(1) | 50 | [13] | [42] | [10] | 94 | 86 | UT | 0.4 | HoldLong | | (15) | 27 | 25 | -4 | 20 | 1.9,96 | 61 | | 23 | Nov/7 | 12 | 167.32 | 167.11 | 172.14(0.14) | 173.12(0.13) | 174.02(0.29) | 174.61 | 1.9 | | 5 | 36(0.6) | 50 | [13] | [40] | [-4] | 91 | 74 | CR | 0.4 | OpenShort | | (14) | 26 | -19 | 0 | 20 | 1.8,96 | 61 | | 24 | Nov/7 | 11 | 167.32 | 167.11 | 171.9(0.17) | 172.9(0.17) | 173.51(0.37) | 174.97 | 2 | | 5 | 35(2.4) | 50 | [15] | [49] | [15] | 105 | 103 | UT | 1.1 | HoldLong | | (15) | 33 | 25 | 14 | 20 | 2.2,100 | 61 | | 25 | Nov/7 | 10 | 167.32 | 167.11 | 171.61(0.15) | 172.6(0.15) | 172.87(0.26) | 174.48 | 1.8 | | 5 | 33(2.4) | 50 | [13] | [38] | [23] | 107 | 86 | UT | 1.3 | HoldLong | | (15) | 23 | 49 | 17 | 20 | 2.3,99 | 61 | | | | |
| 26 | Nov/7 | 9 | 167.32 | 167.11 | 171.36(0.13) | 172.35(0.1) | 172.42(0.1) | 173.55 | 1.6 | | 5 | 30(0.2) | 50 | [12] | [21] | [22] | 91 | 27 | UT | 1 | HoldLong? | | (12) | 9 | 55 | 11 | 20 | 1.9,93 | 61 | | 27 | Nov/6 | 15 | 167 | 166.07 | 171.14(0.11) | 172.18(0.06) | 172.24(0.02) | 172.49 | 1.5 | | 2 | 30(-4.3) | 50 | [10] | [11] | [8] | 64 | -23 | UT | 0.2 | OpenLong? | | (10) | 2 | 24 | -2 | 2 | 1.2,84 | 53 | | 28 | Nov/6 | 14 | 167 | 166.07 | 170.96(0.15) | 172.08(0.07) | 172.21(-0.05) | 172.05 | 1.4 | | 2 | 34(-6.6) | 50 | [14] | [6] | [1] | 55 | -101 | UT | -0.1 | OpenLong | | (8) | -5 | 11 | -8 | -16 | 0.9,82 | 53 | | 29 | Nov/6 | 13 | 167 | 166.07 | 170.71(0.18) | 171.96(0.06) | 172.29(-0.03) | 171.84 | 1.4 | | 2 | 41(-9.2) | 40 | [16] | [8] | [-10] | 58 | -116 | CR | -0.3 | HoldShort | | (14) | -3 | -22 | -7 | -15 | 0.8,88 | 53 | | 30 | Nov/6 | 12 | 167 | 166.07 | 170.41(0.19) | 171.85(0.1) | 172.34(0.04) | 172.26 | 1.5 | | 2 | 50(-6.3) | 50 | [17] | [17] | [-6] | 71 | -68 | CR | -0 | HoldShort | | (19) | 4 | -15 | -5 | -6 | 1,96 | 53 | | | | |
| 31 | Nov/6 | 11 | 167 | 166.07 | 170.08(0.21) | 171.67(0.15) | 172.27(0.09) | 172.55 | 1.6 | | 2 | 56(-4) | 50 | [19] | [24] | [3] | 79 | -36 | UT | 0.1 | HoldLong | | (19) | 8 | 9 | -1 | 5 | 1.2,99 | 53 | | 32 | Nov/6 | 10 | 167 | 166.07 | 169.73(0.19) | 171.42(0.15) | 172.11(0.09) | 172.37 | 1.5 | | 2 | 60(-2) | 50 | [17] | [23] | [-1] | 79 | -6 | CR | 0.1 | OpenShort | | (19) | 8 | -3 | -2 | 8 | 1.2,99 | 53 | | 33 | Nov/6 | 9 | 167 | 166.07 | 169.4(0.2) | 171.17(0.16) | 171.95(0.18) | 172.43 | 1.5 | | 2 | 62(-0.6) | 50 | [18] | [32] | [8] | 85 | 26 | UT | 0.2 | HoldLong? | | (19) | 16 | 20 | 0 | 16 | 1.4,100 | 53 | | 34 | Nov/3 | 15 | 166.76 | 165.13 | 169.07(0.21) | 170.9(0.16) | 171.64(0.16) | 172.06 | 1.6 | | -2 | 63(-5.7) | 50 | [19] | [30] | [2] | 83 | 12 | UT | 0.2 | HoldLong? | | (18) | 14 | 5 | -2 | 12 | 1.3,100 | 50 | | 35 | Nov/3 | 14 | 166.76 | 165.13 | 168.72(0.24) | 170.62(0.15) | 171.36(0.17) | 171.96 | 1.6 | | -2 | 69(-2.9) | 50 | [21] | [31] | [6] | 85 | -4 | UT | 0.3 | HoldLong | | (19) | 15 | 11 | 0 | 20 | 1.4,100 | 50 | | | | |
| 36 | Nov/3 | 13 | 166.76 | 165.13 | 168.32(0.24) | 170.37(0.15) | 171.07(0.21) | 171.75 | 1.5 | | -2 | 72(-1.8) | 50 | [21] | [35] | [5] | 85 | 16 | UT | 0.3 | HoldLong | | (22) | 19 | 11 | 0 | 20 | 1.4,100 | 50 | | 37 | Nov/3 | 12 | 166.76 | 165.13 | 167.92(0.24) | 170.11(0.16) | 170.72(0.2) | 171.55 | 1.4 | | -2 | 73(-0.6) | 50 | [21] | [34] | [14] | 88 | 34 | UT | 0.3 | HoldLong | | (22) | 18 | 35 | 0 | 20 | 1.5,100 | 50 | | 38 | Nov/3 | 11 | 166.76 | 165.13 | 167.52(0.23) | 169.84(0.22) | 170.38(0.14) | 170.88 | 1.2 | | -2 | 74(-1.6) | 50 | [21] | [31] | [3] | 85 | 9 | UT | 0.2 | HoldLong | | (21) | 13 | 11 | 0 | -4 | 1.4,100 | 50 | | 39 | Nov/3 | 10 | 166.76 | 165.13 | 167.13(0.23) | 169.46(0.3) | 170.15(0.16) | 170.68 | 1.2 | | -2 | 76(-0.4) | 50 | [21] | [37] | [2] | 85 | 24 | UT | 0.2 | HoldLong | | (22) | 14 | 10 | -1 | -10 | 1.4,100 | 50 | | 40 | Nov/3 | 9 | 166.76 | 165.13 | 166.74(0.23) | 168.96(0.28) | 169.87(0.12) | 170.49 | 1.1 | | -2 | 76(0) | 50 | [21] | [32] | [9] | 88 | 24 | UT | 0.2 | HoldLong? | | (22) | 11 | 26 | -2 | 2 | 1.5,100 | 50 | | | | |
| 41 | Nov/2 | 15 | 166.55 | 164.28 | 166.36(0.24) | 168.48(0.26) | 169.67(0.1) | 170 | 1.1 | | -5 | 76(-4.5) | 40 | [21] | [28] | [2] | 85 | 9 | UT | 0.1 | HoldLong? | | (21) | 9 | 6 | -3 | 7 | 1.4,100 | 50 | | 42 | Nov/2 | 14 | 166.55 | 164.28 | 165.96(0.21) | 168.04(0.24) | 169.5(0.12) | 169.88 | 1 | | -5 | 80(3) | 45 | [19] | [28] | [4] | 88 | 63 | UT | 0.1 | OpenLong | | (23) | 11 | 8 | -4 | 20 | 1.5,100 | 50 | | 43 | Nov/2 | 13 | 166.55 | 164.28 | 165.62(0.21) | 167.63(0.23) | 169.3(0.31) | 169.72 | 1 | | -5 | 77(3.8) | 50 | [19] | [45] | [9] | 93 | 119 | UT | 0.2 | OpenLong | | (19) | 28 | 20 | -4 | 20 | 1.7,100 | 50 | | 44 | Nov/2 | 12 | 166.55 | 164.28 | 165.28(0.21) | 167.24(0.26) | 168.77(0.42) | 169.35 | 0.9 | | -5 | 74(3.4) | 50 | [19] | [56] | [0] | 93 | 147 | UT | 0.2 | OpenLong | | (19) | 38 | -4 | -7 | 20 | 1.7,100 | 50 | | 45 | Nov/2 | 11 | 166.55 | 164.28 | 164.93(0.23) | 166.81(0.33) | 168.06(0.46) | 169.41 | 0.9 | | -5 | 70(5.2) | 50 | [21] | [63] | [8] | 100 | 158 | UT | 0.6 | HoldLong | | (20) | 41 | 15 | -0 | 20 | 2,100 | 50 | | | | |
| 46 | Nov/2 | 10 | 166.55 | 164.28 | 164.55(0.21) | 166.26(0.32) | 167.29(0.42) | 169.13 | 0.8 | | -5 | 65(6.8) | 50 | [19] | [59] | [9] | 105 | 177 | UT | 0.9 | HoldLong | | (21) | 38 | 13 | 7 | 20 | 2.2,100 | 50 | | 47 | Nov/2 | 9 | 166.55 | 164.28 | 164.2(0.21) | 165.73(0.32) | 166.59(0.37) | 168.9 | 0.7 | | -5 | 58(9.3) | 50 | [19] | [54] | [40] | 113 | 173 | UT | 1.2 | HoldLong? | | (20) | 33 | 99 | 10 | 20 | 2.5,100 | 50 | | 48 | Nov/1 | 15 | 166.29 | 163.86 | 163.86(0.13) | 165.2(0.24) | 165.97(0.17) | 167.08 | 0.3 | | -8 | 49(4.5) | 35 | [12] | [29] | [32] | 101 | 114 | UT | 0.7 | HoldLong? | | (15) | 15 | 72 | 34 | 20 | 2.1,98 | 40 | | 49 | Nov/1 | 14 | 166.29 | 163.86 | 163.64(0.15) | 164.8(0.17) | 165.69(0.08) | 165.77 | -0.2 | | -8 | 44(-1.7) | 20 | [13] | [18] | [8] | 84 | 4 | UT | 0.1 | HoldLong | | (8) | 7 | 8 | 28 | 4 | 1.5,96 | 40 | | 50 | Nov/1 | 13 | 166.29 | 163.86 | 163.4(0.15) | 164.52(0.18) | 165.56(0.2) | 165.62 | -0.2 | | -8 | 46(-0.3) | 25 | [13] | [29] | [6] | 84 | 42 | UT | 0 | HoldLong | | (15) | 18 | 3 | 28 | 8 | 1.5,96 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|