|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $157.6000 One month high (close): $166.1900
WMT Daily Change: 1.38% Daily StdDev 0.8% WMT EMA_5_Trend: 0.19% 10Minute StdDev: $0.8379
Latest Price : $166.19(1.38%) | Tue. Nov 14, 2023($1.2) Mon. Nov 13, 2023($1.5) Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($1.1) Wed. Nov 8, 2023($0.8) Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.3)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 163.11 | 164.67 | 164.46(-0.01) | 164.39(0.13) | 165.05(0.24) | 165.89 | 1.4 | | 14 | 38(-1.5) | 50 | [-1] | [42] | [20] | 98 | 158 | UR | 1.1 | SmallShort | | (-1) | 30 | 36 | 31 | 20 | 1.9,100 | 68 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces: 164.46(hourly_sma_20 -0.86%)
Support Levels: 164.67(daily_ema_10 -0.74%) 164.39(hourly_sma_10 -0.9%) 163.11(daily_ema_20 -1.68%)
Resistance Levels:
|
| | | 2 | Nov/10 | 12 | 163.11 | 164.67 | 164.48(-0.02) | 164.17(0.1) | 164.65(0.2) | 165.43 | 1.1 | | 14 | 39(-3.7) | 50 | [-3] | [34] | [20] | 72 | 128 | UR | 1 | SmallShort | | (-3) | 25 | 36 | 36 | 20 | 1.2,92 | 68 | | 3 | Nov/10 | 11 | 163.11 | 164.67 | 164.52(-0.04) | 164(0.04) | 164.32(0.15) | 164.97 | 0.9 | | 14 | 43(-3.1) | 50 | [-5] | [24] | [14] | 35 | 105 | UR | 0.7 | SmallShort | | (-5) | 19 | 19 | 31 | 20 | 0.5,72 | 68 | | 4 | Nov/10 | 10 | 163.11 | 164.67 | 164.58(-0.04) | 163.94(0.04) | 164.07(0.16) | 164.73 | 0.8 | | 14 | 46(-3.5) | 50 | [-5] | [25] | [20] | 6 | 87 | UR | 0.7 | SmallShort | | (-5) | 20 | 40 | 25 | 20 | 0.2,51 | 68 | | 5 | Nov/10 | 9 | 163.11 | 164.67 | 164.65(-0.06) | 163.88(0.01) | 163.81(0.05) | 164.22 | 0.5 | | 14 | 50(-2.2) | 50 | [-8] | [9] | [11] | -36 | 40 | UR | 0.4 | SmallShort? | | (-9) | 6 | 25 | 13 | 11 | -0.4,24 | 68 | | | | |
| 6 | Nov/9 | 15 | 162.79 | 164.19 | 164.75(-0.05) | 163.87(-0.01) | 163.72(0.01) | 163.91 | 0.6 | | 11 | 52(0.3) | 35 | [-6] | [1] | [5] | -57 | 1 | UR | 0.2 | SmallShort? | | (-9) | 1 | 10 | 9 | 2 | -0.8,13 | 70 | | 7 | Nov/9 | 14 | 162.79 | 164.19 | 164.84(-0.03) | 163.88(-0.06) | 163.7(0.02) | 163.78 | 0.5 | | 11 | 52(1.4) | 50 | [-4] | [-0] | [3] | -69 | -26 | UR | 0.1 | SmallShort | | (-8) | 3 | 6 | 4 | 7 | -1,6 | 70 | | 8 | Nov/9 | 13 | 162.79 | 164.19 | 164.89(-0.04) | 163.98(-0.08) | 163.67(-0.09) | 163.7 | 0.4 | | 11 | 50(1.8) | 45 | [-5] | [-16] | [6] | -76 | -52 | RG | 0 | Wait | | (-5) | -11 | 17 | 1 | 5 | -1.2,4 | 70 | | 9 | Nov/9 | 12 | 162.79 | 164.19 | 164.95(-0.06) | 164.11(-0.12) | 163.81(-0.09) | 163.49 | 0.3 | | 11 | 48(3) | 5 | [-8] | [-19] | [-6] | -84 | -53 | RG | -0.3 | Wait | | (-5) | -11 | -19 | 2 | -1 | -1.5,4 | 70 | | 10 | Nov/9 | 11 | 162.79 | 164.19 | 165.05(-0.04) | 164.31(-0.14) | 163.95(-0.03) | 163.74 | 0.5 | | 11 | 45(2.1) | 35 | [-5] | [-12] | [-1] | -81 | -48 | RG | -0.2 | Wait | | (-7) | -4 | -4 | -3 | 6 | -1.4,4 | 70 | | | | |
| 11 | Nov/9 | 10 | 162.79 | 164.19 | 165.12(-0.04) | 164.54(-0.15) | 164(-0.04) | 163.79 | 0.5 | | 11 | 43(3) | 45 | [-5] | [-14] | [5] | -80 | -51 | RG | -0.2 | Wait | | (-7) | -5 | 13 | 2 | -1 | -1.5,8 | 70 | | 12 | Nov/9 | 9 | 162.79 | 164.19 | 165.19(-0.05) | 164.78(-0.16) | 164.06(-0.14) | 163.62 | 0.4 | | 11 | 40(3.9) | -5 | [-6] | [-28] | [-22] | -90 | -85 | RG | -0.5 | Wait? | | (-5) | -18 | -64 | 3 | -13 | -1.9,8 | 70 | | 13 | Nov/8 | 15 | 162.55 | 164 | 165.27(-0.01) | 165.05(-0.1) | 164.29(-0.08) | 164.42 | 0.8 | | 11 | 36(3.4) | 50 | [-1] | [-15] | [8] | -72 | -59 | RG | 0.2 | Wait? | | (-4) | -10 | 19 | 10 | -7 | -1.2,8 | 61 | | 14 | Nov/8 | 14 | 162.55 | 164 | 165.28(-0.04) | 165.22(-0.13) | 164.42(-0.15) | 164.17 | 0.7 | | 11 | 33(2.1) | 10 | [-5] | [-27] | [1] | -86 | -67 | RG | -0.3 | Wait | | (-1) | -19 | 9 | -7 | -16 | -1.5,2 | 61 | | 15 | Nov/8 | 13 | 162.55 | 164 | 165.34(-0.05) | 165.43(-0.13) | 164.66(-0.25) | 164.06 | 0.7 | | 11 | 31(3) | 0 | [-6] | [-40] | [-6] | -98 | -92 | RG | -0.9 | SmallLong | | (-5) | -32 | 3 | -25 | -20 | -1.9,0 | 61 | | | | |
| 16 | Nov/8 | 12 | 162.55 | 164 | 165.42(-0.05) | 165.64(-0.1) | 165.07(-0.27) | 164.03 | 0.7 | | 11 | 28(4) | -5 | [-6] | [-40] | [-29] | -101 | -98 | RG | -1.7 | SmallLong | | (-7) | -34 | -57 | -38 | -20 | -2.3,7 | 61 | | 17 | Nov/8 | 11 | 162.55 | 164 | 165.5(-0.03) | 165.64(0) | 165.51(-0.19) | 164.76 | 1 | | 11 | 24(1.2) | -5 | [-4] | [-23] | [-20] | -64 | -57 | RG | -1.4 | SmallLong | | (-4) | -24 | -27 | -44 | -20 | -1.4,21 | 61 | | 18 | Nov/8 | 10 | 162.55 | 164 | 165.55(-0.02) | 165.81(0.01) | 165.82(-0.13) | 165.1 | 1.2 | | 11 | 23(0.4) | 10 | [-3] | [-15] | [-16] | -23 | -42 | RG | -1.4 | SmallLong | | (-3) | -17 | -22 | -34 | -20 | -0.9,50 | 61 | | 19 | Nov/8 | 9 | 162.55 | 164 | 165.58(-0.01) | 165.8(0.01) | 166.03(-0.1) | 165.38 | 1.3 | | 11 | 22(0) | -5 | [-1] | [-11] | [-24] | 13 | -25 | RG | -1.3 | SmallLong? | | (-1) | -13 | -55 | -25 | -16 | -0.4,73 | 61 | | 20 | Nov/7 | 15 | 162.26 | 163.85 | 165.59(0.01) | 165.78(0.04) | 166.19(-0.01) | 166.07 | 1.6 | | 15 | 22(2) | 40 | [1] | [4] | [-5] | 69 | 18 | CR | -0.2 | HoldShort? | | (1) | -1 | -13 | -4 | 4 | 1,94 | 62 | | | | |
| 21 | Nov/7 | 14 | 162.26 | 163.85 | 165.57(0.01) | 165.71(0.07) | 166.21(0.07) | 166.23 | 1.7 | | 15 | 20(0.8) | 50 | [1] | [16] | [-2] | 80 | 48 | CR | 0 | OpenShort | | (3) | 9 | -5 | -3 | 7 | 1.4,95 | 62 | | 22 | Nov/7 | 13 | 162.26 | 163.85 | 165.55(0.01) | 165.6(0.07) | 166.1(0.19) | 166.3 | 1.7 | | 15 | 20(0.9) | 50 | [1] | [32] | [8] | 87 | 87 | UT | 0.4 | HoldLong | | (3) | 24 | 14 | 10 | 14 | 1.6,97 | 62 | | 23 | Nov/7 | 12 | 162.26 | 163.85 | 165.54(0.01) | 165.49(0.08) | 165.79(0.14) | 166.12 | 1.6 | | 15 | 19(0.2) | 50 | [1] | [26] | [2] | 80 | 65 | UT | 0.8 | HoldLong | | (0) | 18 | -10 | 26 | 8 | 1.3,97 | 62 | | 24 | Nov/7 | 11 | 162.26 | 163.85 | 165.53(0.01) | 165.35(0.07) | 165.56(0.11) | 166.26 | 1.7 | | 15 | 18(1.3) | 50 | [1] | [22] | [13] | 90 | 57 | UT | 1.6 | OpenLong | | (1) | 14 | 8 | 53 | 20 | 1.7,97 | 62 | | 25 | Nov/7 | 10 | 162.26 | 163.85 | 165.51(0.02) | 165.24(0.03) | 165.37(0.1) | 166.16 | 1.7 | | 15 | 17(1.2) | 50 | [3] | [18] | [21] | 57 | 45 | UT | 2 | OpenLong | | (1) | 13 | 39 | 32 | 20 | 1.6,67 | 62 | | | | |
| 26 | Nov/7 | 9 | 162.26 | 163.85 | 165.48(0.01) | 165.24(0) | 165.2(0.06) | 165.66 | 1.4 | | 15 | 16(0) | 50 | [1] | [11] | [25] | 3 | 15 | UT | 1.2 | OpenLong? | | (0) | 8 | 68 | 6 | 17 | 0.5,40 | 62 | | 27 | Nov/6 | 15 | 161.86 | 163.6 | 165.46(0.01) | 165.19(-0.05) | 165.1(-0.05) | 164.8 | 1.2 | | 17 | 16(-1) | 50 | [1] | [-6] | [-7] | -69 | -62 | DR | -0.8 | OpenShort? | | (-3) | -6 | -9 | -19 | -5 | -1.8,26 | 61 | | 28 | Nov/6 | 14 | 161.86 | 163.6 | 165.44(-0.01) | 165.28(-0.05) | 165.18(0.03) | 164.92 | 1.2 | | 17 | 17(0.3) | 40 | [-1] | [4] | [-12] | -40 | -12 | RG | -0.6 | Wait | | (3) | 4 | -32 | -2 | -5 | -1.2,40 | 61 | | 29 | Nov/6 | 13 | 161.86 | 163.6 | 165.45(0.02) | 165.36(-0.02) | 165.13(0.01) | 165.34 | 1.4 | | 17 | 17(-1.3) | 50 | [3] | [4] | [0] | -15 | -27 | UT | 0.5 | OpenLong | | (1) | 1 | -1 | 2 | 4 | -0.3,43 | 61 | | 30 | Nov/6 | 12 | 161.86 | 163.6 | 165.41(0.02) | 165.4(-0.02) | 165.11(-0.04) | 165.35 | 1.4 | | 17 | 18(-1.7) | 50 | [3] | [-2] | [8] | -13 | -29 | RG | 0.5 | Wait | | (3) | -5 | 21 | 5 | 2 | -0.1,40 | 61 | | | | |
| 31 | Nov/6 | 11 | 161.86 | 163.6 | 165.37(0.02) | 165.43(-0.05) | 165.18(-0.07) | 165.09 | 1.3 | | 17 | 20(-2.3) | 50 | [3] | [-8] | [-6] | -35 | -56 | DR | -0.2 | OpenShort | | (3) | -9 | -8 | -19 | -5 | -0.6,30 | 61 | | 32 | Nov/6 | 10 | 161.86 | 163.6 | 165.33(0.03) | 165.51(-0.04) | 165.29(-0.05) | 165.19 | 1.3 | | 17 | 22(-1.9) | 50 | [4] | [-5] | [9] | -20 | -52 | RG | -0.2 | Wait | | (4) | -6 | 40 | -23 | -2 | -0.3,38 | 61 | | 33 | Nov/6 | 9 | 161.86 | 163.6 | 165.28(0.02) | 165.58(-0.08) | 165.37(-0.13) | 164.68 | 1.1 | | 17 | 24(-1.4) | 30 | [3] | [-18] | [-20] | -29 | -91 | DR | -1.1 | OpenShort? | | (1) | -17 | -43 | -26 | -20 | -1,46 | 61 | | 34 | Nov/3 | 15 | 161.42 | 163.22 | 165.25(0.05) | 165.72(-0.03) | 165.59(-0.06) | 165.23 | 1.4 | | 16 | 25(-2.4) | 50 | [6] | [-4] | [-16] | 21 | -63 | DR | -0.6 | OpenShort? | | (5) | -8 | -39 | -12 | -13 | -0,71 | 61 | | 35 | Nov/3 | 14 | 161.42 | 163.22 | 165.17(0.07) | 165.77(0.01) | 165.69(0.01) | 165.73 | 1.6 | | 16 | 28(-3.3) | 50 | [9] | [9] | [3] | 50 | -35 | UT | 0.1 | OpenLong | | (9) | 1 | 9 | -2 | -2 | 0.8,80 | 61 | | | | |
| 36 | Nov/3 | 13 | 161.42 | 163.22 | 165.05(0.07) | 165.76(0.02) | 165.67(-0.03) | 165.61 | 1.6 | | 16 | 31(-2.5) | 50 | [9] | [4] | [-4] | 48 | -45 | CR | -0.1 | HoldShort | | (9) | -4 | -6 | -5 | -11 | 0.7,80 | 61 | | 37 | Nov/3 | 12 | 161.42 | 163.22 | 164.94(0.07) | 165.73(0.08) | 165.72(-0.04) | 165.69 | 1.6 | | 16 | 33(-2.5) | 50 | [9] | [7] | [-2] | 56 | -28 | CR | -0 | HoldShort | | (10) | -5 | 0 | -3 | -18 | 0.9,83 | 61 | | 38 | Nov/3 | 11 | 161.42 | 163.22 | 164.82(0.1) | 165.59(0.04) | 165.79(-0.04) | 165.69 | 1.6 | | 16 | 36(-3.2) | 50 | [13] | [5] | [-3] | 56 | -56 | CR | -0.1 | HoldShort | | (10) | -5 | -4 | -8 | -3 | 0.9,83 | 61 | | 39 | Nov/3 | 10 | 161.42 | 163.22 | 164.66(0.09) | 165.53(0.06) | 165.85(-0.01) | 165.74 | 1.6 | | 16 | 39(-2.2) | 50 | [11] | [10] | [1] | 62 | -19 | UT | -0.1 | OpenLong | | (13) | -1 | 9 | -9 | -4 | 1,87 | 61 | | 40 | Nov/3 | 9 | 161.42 | 163.22 | 164.51(0.09) | 165.43(0.07) | 165.86(0.01) | 165.63 | 1.6 | | 16 | 41(-1.7) | 50 | [11] | [13] | [-8] | 66 | -15 | CR | -0.2 | HoldShort? | | (13) | 1 | -18 | -10 | -6 | 1,91 | 61 | | | | |
| 41 | Nov/2 | 15 | 161.01 | 162.65 | 164.36(0.1) | 165.31(0.1) | 165.84(0.06) | 165.86 | 1.9 | | 15 | 43(-1.6) | 50 | [13] | [21] | [-5] | 81 | 8 | CR | 0 | OpenShort? | | (13) | 8 | -13 | -6 | 3 | 1.3,98 | 68 | | 42 | Nov/2 | 14 | 161.01 | 162.65 | 164.2(0.09) | 165.14(0.1) | 165.74(0.21) | 166.02 | 2 | | 15 | 45(2.4) | 50 | [11] | [39] | [2] | 90 | 74 | UT | 0.2 | OpenLong | | (13) | 26 | 3 | 1 | 14 | 1.6,100 | 68 | | 43 | Nov/2 | 13 | 161.01 | 162.65 | 164.06(0.09) | 164.97(0.12) | 165.39(0.11) | 165.99 | 2 | | 15 | 42(2.8) | 50 | [11] | [28] | [7] | 95 | 59 | UT | 0.6 | OpenLong | | (12) | 14 | 17 | 2 | 18 | 1.8,100 | 68 | | 44 | Nov/2 | 12 | 161.01 | 162.65 | 163.91(0.1) | 164.78(0.13) | 165.21(0.13) | 165.77 | 1.9 | | 15 | 39(2) | 50 | [13] | [31] | [8] | 98 | 45 | UT | 0.6 | OpenLong | | (12) | 16 | 16 | 11 | 16 | 1.9,100 | 68 | | 45 | Nov/2 | 11 | 161.01 | 162.65 | 163.74(0.11) | 164.57(0.13) | 164.99(0.13) | 165.57 | 1.8 | | 15 | 37(0.9) | 50 | [14] | [32] | [7] | 88 | 35 | UT | 0.6 | HoldLong | | (13) | 16 | 18 | -3 | 13 | 1.9,90 | 68 | | | | |
| 46 | Nov/2 | 10 | 161.01 | 162.65 | 163.56(0.11) | 164.35(0.12) | 164.77(0.13) | 165.34 | 1.7 | | 15 | 37(0.4) | 50 | [14] | [31] | [28] | 88 | 35 | UT | 0.6 | HoldLong | | (14) | 16 | 82 | -1 | 15 | 1.9,90 | 68 | | 47 | Nov/2 | 9 | 161.01 | 162.65 | 163.38(0.09) | 164.16(0.07) | 164.77(0) | 164.3 | 1.3 | | 15 | 36(-2.1) | 50 | [11] | [11] | [-23] | 65 | -27 | CR | -0.3 | HoldShort? | | (12) | 0 | -62 | -8 | -10 | 1,90 | 68 | | 48 | Nov/1 | 15 | 160.68 | 162.16 | 163.24(0.11) | 164.04(0.15) | 164.55(0.12) | 165.09 | 1.9 | | 13 | 38(-3.1) | 50 | [14] | [31] | [18] | 98 | 32 | UT | 0.6 | HoldLong? | | (14) | 15 | 34 | 33 | 15 | 1.9,100 | 69 | | 49 | Nov/1 | 14 | 160.68 | 162.16 | 163.06(0.12) | 163.8(0.12) | 164.35(0.12) | 164.66 | 1.7 | | 13 | 41(-1.6) | 50 | [15] | [29] | [11] | 92 | 12 | UT | 0.3 | HoldLong | | (14) | 15 | 14 | 31 | 12 | 1.7,99 | 69 | | 50 | Nov/1 | 13 | 160.68 | 162.16 | 162.87(0.1) | 163.6(0.12) | 164.15(0.13) | 164.48 | 1.7 | | 13 | 43(-0.1) | 50 | [13] | [30] | [13] | 89 | 34 | UT | 0.3 | HoldLong | | (14) | 17 | 22 | 30 | 12 | 1.6,99 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|