|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $73.8450 One month high (close): $76.3150
VCIT Daily Change: 0.31% Daily StdDev 0.48% VCIT EMA_5_Trend: 0% 10Minute StdDev: $0.1651
Latest Price : $76.04(0.31%) | Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.4)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 75.05 | 75.58 | 76.11(-0.01) | 75.99(-0.03) | 76.01(0.03) | 75.96 | 1.2 | | 13 | 21(0.5) | 50 | [-2] | [6] | [-3] | -39 | -3 | RG | -0.3 | Wait | | (0) | 6 | -9 | -1 | -3 | -1,36 | 66 | Sample size 8 Avg positive next hour return: 0.09%(63%) Avg negative next hour return: -0.2%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.58(daily_ema_10 -0.5%) 75.05(daily_ema_20 -1.2%)
Resistance Levels: 75.99(weak_hourly_sma_10 0.04%) 76.11(weak_hourly_sma_20 0.2%)
|
| | | 2 | Nov/10 | 12 | 75.05 | 75.58 | 76.12(-0.01) | 76.01(-0.03) | 75.99(0.05) | 75.99 | 1.3 | | 13 | 21(0.5) | 40 | [-2] | [10] | [-4] | -31 | 2 | RG | 0 | Wait | | (-2) | 10 | -15 | 3 | 5 | -0.8,39 | 66 | | 3 | Nov/10 | 11 | 75.05 | 75.58 | 76.12(0) | 76.03(-0.04) | 75.95(0.03) | 76.04 | 1.3 | | 13 | 20(-0.3) | 50 | [0] | [5] | [7] | -20 | -2 | UR | 0.6 | SmallShort | | (-2) | 6 | 6 | 26 | 11 | -0.6,45 | 66 | | 4 | Nov/10 | 10 | 75.05 | 75.58 | 76.12(0) | 76.06(-0.04) | 75.93(-0.03) | 76.02 | 1.3 | | 13 | 21(0) | 40 | [0] | [-7] | [-2] | -37 | -18 | DR | 0.6 | OpenShort | | (2) | -6 | -17 | 18 | 4 | -0.7,31 | 66 | | 5 | Nov/10 | 9 | 75.05 | 75.58 | 76.13(0.01) | 76.09(-0.03) | 75.95(-0.03) | 76.08 | 1.4 | | 13 | 21(-0.4) | 50 | [2] | [-6] | [25] | -40 | -27 | RG | 0.9 | SmallShort? | | (0) | -6 | 72 | 3 | 4 | -0.3,18 | 66 | | | | |
| 6 | Nov/9 | 15 | 75.02 | 75.45 | 76.12(-0.01) | 76.11(-0.07) | 75.97(-0.08) | 75.82 | 1.1 | | 10 | 21(-0.1) | 25 | [-2] | [-22] | [-4] | -97 | -50 | BT | -1 | OpenLong? | | (-2) | -17 | 6 | -30 | -13 | -1.9,1 | 68 | | 7 | Nov/9 | 14 | 75.02 | 75.45 | 76.13(0.01) | 76.16(-0.07) | 76.03(-0.11) | 75.8 | 1.1 | | 10 | 21(-2.1) | 25 | [2] | [-27] | [-19] | -91 | -77 | DR | -1.5 | HoldShort | | (0) | -23 | -36 | -34 | -20 | -2.2,14 | 68 | | 8 | Nov/9 | 13 | 75.02 | 75.45 | 76.12(0.01) | 76.21(-0.04) | 76.11(-0.09) | 75.93 | 1.3 | | 10 | 23(-3.1) | 25 | [2] | [-20] | [-25] | -49 | -52 | DR | -1.1 | OpenShort | | (2) | -19 | -60 | -24 | -12 | -1.2,31 | 68 | | 9 | Nov/9 | 12 | 75.02 | 75.45 | 76.11(0.03) | 76.21(0) | 76.18(-0.05) | 76.14 | 1.6 | | 10 | 26(-2.2) | 50 | [6] | [-6] | [-6] | -7 | -42 | DR | -0.2 | OpenShort | | (6) | -10 | -6 | -19 | -8 | 0.2,38 | 68 | | 10 | Nov/9 | 11 | 75.02 | 75.45 | 76.09(0.03) | 76.21(0) | 76.22(-0.05) | 76.16 | 1.6 | | 10 | 29(-1.6) | 50 | [6] | [-6] | [-1] | 11 | -32 | DR | -0.3 | OpenShort | | (6) | -10 | 11 | -22 | -7 | 0.3,53 | 68 | | | | |
| 11 | Nov/9 | 10 | 75.02 | 75.45 | 76.07(0.03) | 76.21(0) | 76.26(-0.03) | 76.12 | 1.5 | | 10 | 30(-1) | 50 | [6] | [-2] | [-11] | 23 | -27 | DR | -0.7 | OpenShort | | (6) | -6 | -19 | -20 | -14 | 0.2,68 | 68 | | 12 | Nov/9 | 9 | 75.02 | 75.45 | 76.05(0.03) | 76.24(0.01) | 76.28(-0.04) | 76.19 | 1.6 | | 10 | 31(-0.8) | 45 | [6] | [-3] | [-14] | 50 | -19 | DR | -0.4 | OpenShort? | | (6) | -8 | -34 | -13 | -7 | 0.6,85 | 68 | | 13 | Nov/8 | 15 | 74.99 | 75.34 | 76.03(0.03) | 76.23(0.04) | 76.31(0.03) | 76.31 | 1.9 | | 11 | 32(0.8) | 50 | [6] | [17] | [-3] | 78 | 18 | CR | 0 | OpenShort? | | (9) | 6 | -6 | -2 | -3 | 1.2,98 | 76 | | 14 | Nov/8 | 14 | 74.99 | 75.34 | 76.01(0.01) | 76.2(0.04) | 76.29(0.03) | 76.33 | 1.9 | | 11 | 31(1.6) | 50 | [2] | [16] | [0] | 83 | 38 | UT | 0.2 | OpenLong | | (9) | 6 | 0 | -2 | 4 | 1.4,98 | 76 | | 15 | Nov/8 | 13 | 74.99 | 75.34 | 76(0.01) | 76.17(0.05) | 76.27(0.07) | 76.33 | 1.9 | | 11 | 30(1.5) | 50 | [2] | [25] | [7] | 88 | 48 | UT | 0.3 | OpenLong | | (2) | 15 | 19 | 3 | 4 | 1.6,98 | 76 | | | | |
| 16 | Nov/8 | 12 | 74.99 | 75.34 | 76(0) | 76.13(0.04) | 76.22(0.03) | 76.26 | 1.8 | | 11 | 28(0.5) | 50 | [0] | [15] | [-3] | 83 | 48 | CR | 0.2 | OpenShort | | (2) | 6 | -11 | 3 | 5 | 1.4,98 | 76 | | 17 | Nov/8 | 11 | 74.99 | 75.34 | 75.99(0.01) | 76.1(0.09) | 76.2(0.05) | 76.3 | 1.8 | | 11 | 28(0.3) | 50 | [2] | [25] | [9] | 90 | 43 | UT | 0.5 | HoldLong | | (0) | 11 | 19 | 14 | 1 | 1.6,100 | 76 | | 18 | Nov/8 | 10 | 74.99 | 75.34 | 75.98(-0.01) | 76.03(0.07) | 76.16(0.07) | 76.23 | 1.7 | | 11 | 27(-0.7) | 50 | [-2] | [26] | [2] | 78 | 57 | UR | 0.4 | SmallShort | | (0) | 15 | 0 | 11 | 0 | 1.3,95 | 76 | | 19 | Nov/8 | 9 | 74.99 | 75.34 | 75.98(0) | 75.98(0.07) | 76.11(0.05) | 76.23 | 1.7 | | 11 | 28(-0.3) | 50 | [0] | [23] | [18] | 75 | 43 | UR | 0.6 | SmallShort? | | (-2) | 11 | 43 | 15 | 13 | 1.2,95 | 76 | | 20 | Nov/7 | 15 | 74.96 | 75.13 | 75.99(-0.03) | 75.93(0.04) | 76.07(0.03) | 76.08 | 1.7 | | 6 | 28(-5.5) | 0 | [-6] | [12] | [-5] | 48 | 48 | RG | 0 | Wait? | | (-2) | 6 | -23 | 13 | 4 | 0.4,88 | 70 | | | | |
| 21 | Nov/7 | 14 | 74.96 | 75.13 | 76.01(0.04) | 75.9(0.05) | 76.05(0.08) | 76.16 | 1.8 | | 6 | 34(-2.3) | 50 | [9] | [28] | [9] | 44 | -0 | UT | 0.5 | OpenLong | | (-2) | 17 | 17 | 13 | 13 | 0.7,76 | 70 | | 22 | Nov/7 | 13 | 74.96 | 75.13 | 75.98(0.04) | 75.86(0.04) | 75.99(0.11) | 76.1 | 1.7 | | 6 | 36(-2.3) | 50 | [9] | [33] | [13] | 29 | 7 | UT | 0.5 | OpenLong | | (9) | 23 | 30 | 15 | 11 | 0.5,66 | 70 | | 23 | Nov/7 | 12 | 74.96 | 75.13 | 75.95(0.03) | 75.83(0.01) | 75.91(0.08) | 75.99 | 1.6 | | 6 | 38(-2.7) | 50 | [6] | [23] | [-1] | 9 | -0 | CR | 0.3 | HoldShort | | (6) | 17 | -11 | 13 | 9 | 0.2,54 | 70 | | 24 | Nov/7 | 11 | 74.96 | 75.13 | 75.93(0.04) | 75.83(0) | 75.85(0.08) | 76.03 | 1.6 | | 6 | 41(-2.3) | 50 | [9] | [22] | [11] | 5 | -10 | UT | 0.7 | OpenLong | | (9) | 17 | 17 | 19 | 20 | 0.4,45 | 70 | | 25 | Nov/7 | 10 | 74.96 | 75.13 | 75.9(0.03) | 75.82(-0.03) | 75.79(0.05) | 75.97 | 1.5 | | 6 | 43(-1.4) | 50 | [6] | [12] | [11] | -16 | -8 | UT | 0.6 | OpenLong | | (6) | 11 | 23 | 9 | 20 | 0.2,29 | 70 | | | | |
| 26 | Nov/7 | 9 | 74.96 | 75.13 | 75.88(0.03) | 75.84(-0.04) | 75.75(0.03) | 75.89 | 1.4 | | 6 | 45(-1.2) | 50 | [6] | [7] | [20] | -30 | -23 | UT | 0.5 | OpenLong? | | (6) | 6 | 60 | -1 | 9 | 0,20 | 70 | | 27 | Nov/6 | 15 | 74.92 | 74.99 | 75.88(0) | 75.87(-0.08) | 75.73(-0.03) | 75.68 | 1.2 | | 4 | 46(-2.9) | 20 | [0] | [-12] | [-2] | -52 | -28 | DR | -0.2 | OpenShort? | | (2) | -6 | 0 | -11 | 0 | -0.6,13 | 60 | | 28 | Nov/6 | 14 | 74.92 | 74.99 | 75.86(0.05) | 75.93(-0.09) | 75.75(-0.04) | 75.68 | 1.2 | | 4 | 49(-9) | 50 | [11] | [-13] | [-9] | -43 | -80 | DR | -0.2 | OpenShort | | (0) | -9 | -19 | -11 | -8 | -0.6,22 | 60 | | 29 | Nov/6 | 13 | 74.92 | 74.99 | 75.82(0.07) | 76(-0.07) | 75.78(-0.09) | 75.75 | 1.3 | | 4 | 58(-11.9) | 50 | [15] | [-20] | [-3] | -27 | -103 | DR | -0.1 | OpenShort | | (15) | -19 | -2 | -10 | -7 | -0.2,28 | 60 | | 30 | Nov/6 | 12 | 74.92 | 74.99 | 75.77(0.08) | 76.05(-0.08) | 75.85(-0.11) | 75.76 | 1.3 | | 4 | 70(-10) | 45 | [17] | [-25] | [-6] | -20 | -108 | DR | -0.2 | OpenShort | | (15) | -23 | -9 | -15 | -9 | -0,30 | 60 | | | | |
| 31 | Nov/6 | 11 | 74.92 | 74.99 | 75.71(0.08) | 76.11(0.03) | 75.93(-0.12) | 75.79 | 1.4 | | 4 | 80(-7.9) | 50 | [17] | [-16] | [-6] | -11 | -100 | DR | -0.3 | OpenShort | | (17) | -26 | 2 | -21 | -20 | 0.2,34 | 60 | | 32 | Nov/6 | 10 | 74.92 | 74.99 | 75.65(0.07) | 76.09(0.03) | 76.02(-0.13) | 75.78 | 1.4 | | 4 | 88(-5.5) | 30 | [15] | [-18] | [-12] | 4 | -82 | DR | -0.4 | OpenShort | | (17) | -28 | -17 | -20 | -20 | 0.2,49 | 60 | | 33 | Nov/6 | 9 | 74.92 | 74.99 | 75.6(0.07) | 76.07(0.04) | 76.12(-0.12) | 75.84 | 1.5 | | 4 | 93(-4.5) | 10 | [15] | [-15] | [-29] | 26 | -70 | DR | -0.5 | OpenShort? | | (17) | -26 | -72 | -16 | -20 | 0.4,66 | 60 | | 34 | Nov/3 | 15 | 74.9 | 74.87 | 75.55(0.12) | 76.04(0.09) | 76.21(-0.04) | 76.1 | 2 | | 6 | 98(-10) | 50 | [26] | [12] | [-8] | 52 | -60 | CR | -0.2 | HoldShort? | | (19) | -9 | -15 | -9 | -14 | 0.9,79 | 55 | | 35 | Nov/3 | 14 | 74.9 | 74.87 | 75.46(0.11) | 75.97(0.08) | 76.24(-0.08) | 76.15 | 2.1 | | 6 | 108(-1.5) | 50 | [23] | [2] | [-7] | 65 | -37 | CR | -0.1 | HoldShort | | (26) | -17 | -19 | -7 | 1 | 1.1,87 | 55 | | | | |
| 36 | Nov/3 | 13 | 74.9 | 74.87 | 75.38(0.11) | 75.91(0.08) | 76.3(0.17) | 76.22 | 2.2 | | 6 | 109(1.5) | 50 | [23] | [54] | [-6] | 73 | 44 | CR | -0.1 | HoldShort | | (26) | 35 | -17 | -7 | 8 | 1.3,90 | 55 | | 37 | Nov/3 | 12 | 74.9 | 74.87 | 75.3(0.11) | 75.85(0.09) | 76.17(0.2) | 76.28 | 2.3 | | 6 | 108(4.5) | 50 | [23] | [62] | [-1] | 79 | 71 | CR | 0.2 | OpenShort | | (26) | 42 | -2 | -12 | 17 | 1.5,91 | 55 | | 38 | Nov/3 | 11 | 74.9 | 74.87 | 75.22(0.11) | 75.78(0.19) | 76.02(0.2) | 76.29 | 2.3 | | 6 | 103(6.6) | 50 | [23] | [72] | [4] | 87 | 81 | UT | 0.4 | OpenLong | | (23) | 42 | 9 | 1 | 10 | 1.7,94 | 55 | | 39 | Nov/3 | 10 | 74.9 | 74.87 | 75.14(0.11) | 75.64(0.2) | 75.87(0.21) | 76.26 | 2.3 | | 6 | 97(8.7) | 50 | [23] | [75] | [-14] | 95 | 94 | CR | 0.7 | OpenShort | | (26) | 44 | -47 | 4 | 13 | 1.9,97 | 55 | | 40 | Nov/3 | 9 | 74.9 | 74.87 | 75.06(0.12) | 75.49(0.24) | 75.71(0.24) | 76.43 | 2.6 | | 6 | 88(16.3) | 50 | [25] | [86] | [84] | 115 | 121 | UT | 1.4 | HoldLong? | | (26) | 50 | 238 | 10 | 20 | 2.6,100 | 55 | | | | |
| 41 | Nov/2 | 15 | 74.83 | 74.67 | 74.97(0.07) | 75.31(0.12) | 75.71(0) | 75.58 | 1.4 | | 0 | 72(-3.8) | 50 | [15] | [20] | [1] | 83 | 11 | UT | 0.1 | HoldLong? | | (15) | 0 | 6 | -3 | -3 | 1.4,98 | 47 | | 42 | Nov/2 | 14 | 74.83 | 74.67 | 74.92(0.07) | 75.22(0.12) | 75.71(0) | 75.56 | 1.3 | | 0 | 75(3.4) | 50 | [15] | [20] | [5] | 83 | 21 | UT | 0.1 | OpenLong | | (15) | 0 | 15 | -7 | 12 | 1.5,95 | 47 | | 43 | Nov/2 | 13 | 74.83 | 74.67 | 74.87(0.07) | 75.13(0.11) | 75.53(0.15) | 75.51 | 1.2 | | 0 | 72(3.5) | 50 | [15] | [50] | [1] | 85 | 58 | UT | -0.1 | OpenLong | | (17) | 31 | 6 | -12 | 11 | 1.6,95 | 47 | | 44 | Nov/2 | 12 | 74.83 | 74.67 | 74.82(0.08) | 75.05(0.13) | 75.42(0.21) | 75.49 | 1.2 | | 0 | 68(4.3) | 50 | [17] | [65] | [-7] | 92 | 63 | CR | 0.2 | OpenShort | | (15) | 44 | -15 | -16 | 7 | 1.8,97 | 47 | | 45 | Nov/2 | 11 | 74.83 | 74.67 | 74.76(0.07) | 74.95(0.13) | 75.26(0.24) | 75.54 | 1.3 | | 0 | 64(7.8) | 50 | [15] | [71] | [-1] | 104 | 90 | TP | 0.8 | OpenShort | | (17) | 50 | -9 | -1 | 20 | 2.2,99 | 47 | | | | |
| 46 | Nov/2 | 10 | 74.83 | 74.67 | 74.71(0.08) | 74.85(0.13) | 75.08(0.24) | 75.57 | 1.3 | | 0 | 56(11.6) | 50 | [17] | [72] | [8] | 120 | 100 | UT | 1.6 | HoldLong | | (17) | 50 | 2 | 20 | 20 | 2.8,100 | 47 | | 47 | Nov/2 | 9 | 74.83 | 74.67 | 74.65(0.08) | 74.75(0.11) | 74.9(0.23) | 75.56 | 1.3 | | 0 | 45(20.3) | 50 | [17] | [67] | [66] | 140 | 98 | UT | 2.7 | HoldLong? | | (17) | 48 | 172 | 29 | 20 | 3.7,97 | 47 | | 48 | Nov/1 | 15 | 74.8 | 74.49 | 74.59(0.03) | 74.67(0.04) | 74.73(0.05) | 74.95 | 0.3 | | -4 | 24(3.4) | 35 | [6] | [18] | [32] | 107 | 33 | UT | 1.6 | HoldLong? | | (9) | 10 | 74 | 36 | 12 | 2.7,89 | 45 | | 49 | Nov/1 | 14 | 74.8 | 74.49 | 74.57(0.01) | 74.64(0.01) | 74.69(0.07) | 74.69 | -0.2 | | -4 | 21(0.5) | 5 | [2] | [18] | [7] | 60 | 28 | RG | 0 | Wait | | (2) | 15 | 11 | 20 | 7 | 1.1,82 | 45 | | 50 | Nov/1 | 13 | 74.8 | 74.49 | 74.57(0) | 74.64(0) | 74.64(0.03) | 74.65 | -0.3 | | -4 | 21(0.2) | -10 | [0] | [8] | [2] | 54 | 18 | UR | 0.1 | SmallShort | | (0) | 6 | -2 | 18 | 1 | 0.8,84 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|